Kinesis Gold Historical Data

KAU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 166.16
+0.86%
$ 7.08 billion $ 10,085
Apr 8, 5 PM $ 164.74
-0.08%
$ 7.02 billion $ 9,949
Apr 8, 4 PM $ 164.76
-0.70%
$ 7.02 billion $ 9,886
Apr 8, 3 PM $ 165.52
-0.37%
$ 7.05 billion $ 9,665
Apr 8, 2 PM $ 165.23
+0.78%
$ 7.04 billion $ 12,135
Apr 8, 1 PM $ 163.95
-1.75%
$ 6.99 billion $ 11,985
Apr 8, 12 PM $ 166.12
-0.35%
$ 7.08 billion $ 11,749
Apr 8, 11 AM $ 167.37
+0.73%
$ 7.13 billion $ 11,427
Apr 8, 10 AM $ 165.93
+0.25%
$ 7.07 billion $ 11,247
Apr 8, 9 AM $ 165.65
+1.43%
$ 7.06 billion $ 11,803
Apr 8, 8 AM $ 163.57
+0.44%
$ 6.97 billion $ 12,280
Apr 8, 7 AM $ 163.3
-0.64%
$ 6.96 billion $ 12,051
Apr 8, 6 AM $ 164.35
-0.72%
$ 7 billion $ 12,340
Apr 8, 5 AM $ 166.42
-0.67%
$ 7.09 billion $ 12,352
Apr 8, 4 AM $ 167.62
+0.53%
$ 7.14 billion $ 11,911
Apr 8, 3 AM $ 166.83
+2.01%
$ 7.11 billion $ 11,481
Apr 8, 2 AM $ 163.54
-0.03%
$ 6.97 billion $ 11,084
Apr 8, 1 AM $ 164.27
-0.43%
$ 7 billion $ 11,107
Apr 8, 12 AM $ 165.73
-0.18%
$ 7.06 billion $ 11,151
Apr 7, 11 PM $ 166.18
+1.07%
$ 7.08 billion $ 13,975
Apr 7, 10 PM $ 164.3
+5.23%
$ 7 billion $ 13,881
Apr 7, 9 PM $ 155.59
-1.37%
$ 6.63 billion $ 13,581
Apr 7, 8 PM $ 157.35
+0.80%
$ 6.71 billion $ 13,555
Apr 7, 7 PM $ 156.66
-0.73%
$ 6.68 billion $ 13,792
Apr 7, 6 PM $ 157.82
-4.70%
$ 6.73 billion $ 14,319
Apr 7, 5 PM $ 165.61
+0.20%
$ 7.06 billion $ 14,358
Apr 7, 4 PM $ 165.28
-0.78%
$ 7.04 billion $ 14,415
Apr 7, 3 PM $ 166.1
-0.23%
$ 7.08 billion $ 14,559
Apr 7, 2 PM $ 166.34
+2.12%
$ 7.09 billion $ 12,064
Apr 7, 1 PM $ 163.42
-0.73%
$ 6.96 billion $ 12,223
Apr 7, 12 PM $ 163.76
+0.40%
$ 6.98 billion $ 12,333
Apr 7, 11 AM $ 163.11
-0.85%
$ 6.95 billion $ 12,546
Apr 7, 10 AM $ 164.82
-0.04%
$ 7.02 billion $ 12,748
Apr 7, 9 AM $ 165.12
-0.07%
$ 7.04 billion $ 12,011
Apr 7, 8 AM $ 165.21
+0.29%
$ 7.04 billion $ 11,287
Apr 7, 7 AM $ 165.12
+0.49%
$ 7.04 billion $ 11,434
Apr 7, 6 AM $ 164.51
+0.48%
$ 7.01 billion $ 11,026
Apr 7, 5 AM $ 163.72
+1.23%
$ 6.98 billion $ 10,962
Apr 7, 4 AM $ 162.44
-0.73%
$ 6.92 billion $ 10,965
Apr 7, 3 AM $ 163.91
+1.57%
$ 6.99 billion $ 11,475
Apr 7, 2 AM $ 161.38
+0.14%
$ 6.88 billion $ 12,396
Apr 7, 1 AM $ 161.16
-2.32%
$ 6.87 billion $ 12,278
Apr 7, 12 AM $ 165.09
+1.86%
$ 7.04 billion $ 12,216
Apr 6, 11 PM $ 156.45
-0.13%
$ 6.67 billion $ 9,406
Apr 6, 9 PM $ 148.5
+0.20%
$ 6.33 billion $ 9,519
Apr 6, 8 PM $ 148.21
+0.83%
$ 6.32 billion $ 9,515
Apr 6, 7 PM $ 148.62
-0.06%
$ 6.33 billion $ 7,505
Apr 6, 6 PM $ 148.71
+0.73%
$ 6.34 billion $ 7,327
Apr 6, 5 PM $ 147.51
-0.71%
$ 6.29 billion $ 7,373
Apr 6, 4 PM $ 148.73
+0.93%
$ 6.34 billion $ 7,343