Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 9 AM $110.82
+0.03%
$5.09 billion $88
Oct 27, 8 AM $110.85
-0.72%
$5.09 billion $88
Oct 27, 7 AM $111.68
+0.00%
$5.13 billion $89
Oct 27, 6 AM $111.68
+0.00%
$5.13 billion $89
Oct 27, 5 AM $111.68
+0.00%
$5.13 billion $89
Oct 27, 4 AM $111.68
+0.00%
$5.13 billion $89
Oct 27, 3 AM $111.67
-0.01%
$5.13 billion $89
Oct 27, 2 AM $111.69
+0.04%
$5.13 billion $89
Oct 27, 1 AM $111.65
+0.00%
$5.13 billion $172
Oct 27, 12 AM $111.65
+0.01%
$5.13 billion $242
Oct 26, 11 PM $111.65
-0.01%
$5.13 billion $242
Oct 26, 10 PM $147.29
+18.25%
$6.77 billion $317
Oct 26, 9 PM $124.55
+0.60%
$5.72 billion $261
Oct 26, 8 PM $123.64
-0.17%
$5.68 billion $259
Oct 26, 7 PM $123.97
-15.36%
$5.7 billion $259
Oct 26, 6 PM $146.38
+0.73%
$6.73 billion $303
Oct 26, 5 PM $145.86
+0.13%
$6.7 billion $302
Oct 26, 4 PM $145.96
+31.73%
$6.71 billion $303
Oct 26, 3 PM $110.95
-7.94%
$5.1 billion $161
Oct 26, 2 PM $120.54
-0.01%
$5.54 billion $175
Oct 26, 1 PM $120.56
+0.04%
$5.54 billion $175
Oct 26, 12 PM $120.56
+10.73%
$5.54 billion $175
Oct 26, 11 AM $108.92
+0.01%
$5.01 billion $150
Oct 26, 10 AM $108.87
-0.01%
$5 billion $150
Oct 26, 9 AM $108.91
+0.04%
$5.01 billion $150
Oct 26, 8 AM $108.89
+0.00%
$5 billion $150
Oct 26, 7 AM $108.88
+0.02%
$5 billion $150
Oct 26, 6 AM $108.88
-31.57%
$5 billion $150
Oct 26, 5 AM $159.14
+0.02%
$7.31 billion $219
Oct 26, 4 AM $159.09
-0.18%
$7.31 billion $219
Oct 26, 3 AM $159.38
+0.00%
$7.32 billion $219
Oct 26, 2 AM $159.37
+43.96%
$7.32 billion $221
Oct 26, 1 AM $110.71
-31.23%
$5.09 billion $144
Oct 26, 12 AM $160.97
-0.09%
$7.4 billion $109
Oct 25, 11 PM $161.11
+0.00%
$7.4 billion $109
Oct 25, 10 PM $161.11
+0.00%
$7.4 billion $109
Oct 25, 9 PM $161.11
+0.00%
$7.4 billion $109
Oct 25, 8 PM $161.11
+0.00%
$7.4 billion $110
Oct 25, 7 PM $161.11
+0.00%
$7.4 billion $110
Oct 25, 6 PM $161.11
+0.00%
$7.4 billion $110
Oct 25, 5 PM $161.11
+0.00%
$7.4 billion $259
Oct 25, 4 PM $161.11
+0.00%
$7.4 billion $259
Oct 25, 3 PM $161.11
+0.00%
$7.4 billion $259
Oct 25, 2 PM $161.11
+0.00%
$7.4 billion $259
Oct 25, 1 PM $161.11
+0.00%
$7.4 billion $259
Oct 25, 12 PM $161.11
+0.00%
$7.4 billion $259
Oct 25, 11 AM $161.11
+0.00%
$7.4 billion $259
Oct 25, 10 AM $161.11
+0.00%
$7.4 billion $259
Oct 25, 9 AM $161.11
+0.00%
$7.4 billion $259
Oct 25, 8 AM $161.11
+0.00%
$7.4 billion $259