Kinesis Gold Historical Data

KAU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 128.84
+0.00%
$ 5.73 billion $ 6
Jul 26, 5 AM $ 128.84
+0.00%
$ 5.73 billion $ 6
Jul 26, 4 AM $ 128.84
+0.00%
$ 5.73 billion $ 6
Jul 26, 3 AM $ 128.84
+0.00%
$ 5.73 billion $ 6
Jul 26, 2 AM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 26, 1 AM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 26, 12 AM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 25, 11 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 25, 10 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 25, 9 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 25, 8 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 25, 7 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 25, 6 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 25, 5 PM $ 128.84
+0.00%
$ 5.73 billion $ 7
Jul 25, 4 PM $ 128.84
+6.64%
$ 5.73 billion $ 7
Jul 25, 3 PM $ 120.81
+0.00%
$ 5.38 billion $ 5
Jul 25, 2 PM $ 120.81
+0.00%
$ 5.38 billion $ 5
Jul 25, 1 PM $ 120.81
+0.00%
$ 5.38 billion $ 5
Jul 25, 12 PM $ 120.81
+0.00%
$ 5.38 billion $ 4
Jul 25, 11 AM $ 120.81
+0.00%
$ 5.38 billion $ 4
Jul 25, 10 AM $ 128.84
+0.00%
$ 5.73 billion $ 13
Jul 25, 9 AM $ 128.84
+0.00%
$ 5.73 billion $ 13
Jul 25, 8 AM $ 128.84
+0.00%
$ 5.73 billion $ 13
Jul 25, 7 AM $ 128.84
+0.00%
$ 5.73 billion $ 13
Jul 25, 6 AM $ 128.84
+0.00%
$ 5.73 billion $ 13
Jul 25, 5 AM $ 128.84
+0.00%
$ 5.73 billion $ 13
Jul 25, 4 AM $ 128.84
+0.00%
$ 5.73 billion $ 13
Jul 25, 3 AM $ 128.84
+0.00%
$ 5.73 billion $ 13
Jul 25, 2 AM $ 118.03
+0.00%
$ 5.25 billion $ 11
Jul 25, 1 AM $ 118.03
+0.00%
$ 5.25 billion $ 11
Jul 25, 12 AM $ 118.03
+0.00%
$ 5.25 billion $ 11
Jul 24, 11 PM $ 118.03
+0.00%
$ 5.25 billion $ 11
Jul 24, 10 PM $ 118.03
+0.00%
$ 5.25 billion $ 11
Jul 24, 9 PM $ 118.03
+0.29%
$ 5.25 billion $ 11
Jul 24, 8 PM $ 117.72
+0.01%
$ 5.24 billion $ 11
Jul 24, 7 PM $ 117.75
-0.10%
$ 5.24 billion $ 2,320
Jul 24, 6 PM $ 117.87
-0.06%
$ 5.25 billion $ 2,322
Jul 24, 5 PM $ 118
+0.00%
$ 5.25 billion $ 2,325
Jul 24, 4 PM $ 118.01
-0.11%
$ 5.25 billion $ 2,325
Jul 24, 3 PM $ 118.12
-0.01%
$ 5.26 billion $ 2,327
Jul 24, 2 PM $ 117.97
+0.17%
$ 5.25 billion $ 2,324
Jul 24, 1 PM $ 117.73
-0.06%
$ 5.24 billion $ 2,320
Jul 24, 12 PM $ 117.73
-0.27%
$ 5.24 billion $ 2,320
Jul 24, 11 AM $ 118.06
-9.09%
$ 5.25 billion $ 2,326
Jul 24, 10 AM $ 129.86
+0.01%
$ 5.78 billion $ 2,566
Jul 24, 9 AM $ 129.85
+0.01%
$ 5.78 billion $ 2,566
Jul 24, 8 AM $ 129.85
-0.01%
$ 5.78 billion $ 2,566
Jul 24, 7 AM $ 129.85
+0.00%
$ 5.78 billion $ 2,566
Jul 24, 6 AM $ 129.85
+0.31%
$ 5.78 billion $ 2,566
Jul 24, 5 AM $ 129.45
+0.00%
$ 5.76 billion $ 2,558