Coinranking
Kinesis Gold Historical Data
KAU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 75.27 | +4.76% | ||
| Mar 25 | $ 71.75 | +1.97% | ||
| Mar 18 | $ 69.72 | +0.23% | ||
| Mar 11 | $ 69.78 | -0.36% | ||
| Mar 4 | $ 70.09 | +4.22% | ||
| Feb 26 | $ 67.25 | +2.95% | ||
| Feb 19 | $ 65.32 | -0.34% | ||
| Feb 12 | $ 65.54 | +0.67% | ||
| Feb 5 | $ 65.48 | -0.33% | ||
| Jan 29 | $ 65.7 | +1.32% | ||
| Jan 22 | $ 64.65 | -0.83% | ||
| Jan 15 | $ 66.04 | +0.43% | ||
| Jan 8 | $ 65.98 | -1.09% | ||
| Jan 1 | $ 66.5 | +0.84% | ||
| Dec 25 | $ 66.17 | -1.02% | ||
| Dec 18 | $ 66.86 | +3.39% | ||
| Dec 11 | $ 65.59 | +1.12% | ||
| Dec 4 | $ 64.8 | -4.23% | ||
| Nov 27 | $ 67.57 | +5.31% | ||
| Nov 20 | $ 64.5 | +1.08% | ||
| Nov 13 | $ 64.32 | +3.20% | ||
| Nov 6 | $ 62.49 | -3.48% | ||
| Oct 30 | $ 64.48 | -0.28% | ||
| Oct 23 | $ 64.67 | +2.18% | ||
| Oct 16 | $ 63.3 | +1.82% | ||
| Oct 9 | $ 62.48 | +6.58% | ||
| Oct 2 | $ 58.3 | -1.61% | ||
| Sep 25 | $ 59.25 | -5.17% | ||
| Sep 18 | $ 62.22 | -0.62% | ||
| Sep 11 | $ 62.7 | +1.24% | ||
| Sep 4 | $ 62 | -1.28% | ||
| Aug 28 | $ 62.82 | +0.99% | ||
| Aug 21 | $ 62.38 | +1.06% | ||
| Aug 14 | $ 61.44 | -0.48% | ||
| Aug 7 | $ 61.99 | -0.91% | ||
| Jul 31 | $ 62.51 | -0.77% | ||
| Jul 24 | $ 62.99 | -0.59% | ||
| Jul 17 | $ 63.26 | +0.30% | ||
| Jul 10 | $ 63.14 | +2.29% | ||
| Jul 3 | $ 61.72 | -0.68% | ||
| Jun 26 | $ 62.15 | -0.04% | ||
| Jun 19 | $ 62.21 | -0.91% | ||
| Jun 12 | $ 62.59 | -0.48% | ||
| Jun 5 | $ 63.12 | +0.57% | ||
| May 29 | $ 62.7 | -0.20% | ||
| May 22 | $ 63.84 | -0.79% | ||
| May 15 | $ 64.84 | -2.67% | ||
| May 8 | $ 66.77 | +1.83% | ||
| May 1 | $ 65.5 | +1.43% | ||
| Apr 24 | $ 64.86 | +0.27% | ||