Coinranking
Kinesis Gold Historical Data
KAU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3 | $73.36 | -2.19% | ||
| May 27 | $75 | -0.38% | ||
| May 20 | $75.48 | -2.44% | ||
| May 13 | $78.31 | +2.05% | ||
| May 6 | $75.04 | +1.44% | ||
| Apr 29 | $72.74 | -3.41% | ||
| Apr 22 | $76.06 | -1.10% | ||
| Apr 15 | $77.22 | +1.38% | ||
| Apr 8 | $75.6 | +0.38% | ||
| Apr 1 | $75.27 | +4.76% | ||
| Mar 25 | $71.75 | +1.97% | ||
| Mar 18 | $69.72 | +0.23% | ||
| Mar 11 | $69.78 | -0.36% | ||
| Mar 4 | $70.09 | +4.22% | ||
| Feb 26 | $67.25 | +2.95% | ||
| Feb 19 | $65.32 | -0.34% | ||
| Feb 12 | $65.54 | +0.67% | ||
| Feb 5 | $65.48 | -0.33% | ||
| Jan 29 | $65.7 | +1.32% | ||
| Jan 22 | $64.65 | -0.83% | ||
| Jan 15 | $66.04 | +0.43% | ||
| Jan 8 | $65.98 | -1.09% | ||
| Jan 1 | $66.5 | +0.84% | ||
| Dec 25 | $66.17 | -1.02% | ||
| Dec 18 | $66.86 | +3.39% | ||
| Dec 11 | $65.59 | +1.12% | ||
| Dec 4 | $64.8 | -4.23% | ||
| Nov 27 | $67.57 | +5.31% | ||
| Nov 20 | $64.5 | +1.08% | ||
| Nov 13 | $64.32 | +3.20% | ||
| Nov 6 | $62.49 | -3.48% | ||
| Oct 30 | $64.48 | -0.28% | ||
| Oct 23 | $64.67 | +2.18% | ||
| Oct 16 | $63.3 | +1.82% | ||
| Oct 9 | $62.48 | +6.58% | ||
| Oct 2 | $58.3 | -1.61% | ||
| Sep 25 | $59.25 | -5.17% | ||
| Sep 18 | $62.22 | -0.62% | ||
| Sep 11 | $62.7 | +1.24% | ||
| Sep 4 | $62 | -1.28% | ||
| Aug 28 | $62.82 | +0.99% | ||
| Aug 21 | $62.38 | +1.06% | ||
| Aug 14 | $61.44 | -0.48% | ||
| Aug 7 | $61.99 | -0.91% | ||
| Jul 31 | $62.51 | -0.77% | ||
| Jul 24 | $62.99 | -0.59% | ||
| Jul 17 | $63.26 | +0.30% | ||
| Jul 10 | $63.14 | +2.29% | ||
| Jul 3 | $61.72 | -0.68% | ||
| Jun 26 | $62.15 | -0.04% | ||