Kinesis Gold Historical Data

KAU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 71.75
+1.97%
$ 2.24 billion $ 40,725
Mar 18 $ 69.72
+0.23%
$ 2.18 billion $ 46,449
Mar 11 $ 69.78
-0.36%
$ 2.14 billion $ 41,470
Mar 4 $ 70.09
+4.22%
$ 2.15 billion $ 43,119
Feb 26 $ 67.25
+2.95%
$ 2.06 billion $ 49,617
Feb 19 $ 65.32
-0.34%
$ 1.99 billion $ 38,700
Feb 12 $ 65.54
+0.67%
$ 1.99 billion $ 42,916
Feb 5 $ 65.48
-0.33%
$ 1.99 billion $ 43,242
Jan 29 $ 65.7
+1.32%
$ 1.98 billion $ 49,933
Jan 22 $ 64.65
-0.83%
$ 1.95 billion $ 44,610
Jan 15 $ 66.04
+0.43%
$ 1.95 billion $ 39,700
Jan 8 $ 65.98
-1.09%
$ 1.96 billion $ 43,179
Jan 1 $ 66.5
+0.84%
$ 1.98 billion $ 15,534
Dec 25 $ 66.17
-1.02%
$ 1.95 billion $ 39,087
Dec 18 $ 66.86
+3.39%
$ 1.97 billion $ 39,653
Dec 11 $ 65.59
+1.12%
$ 1.9 billion $ 38,922
Dec 4 $ 64.8
-4.23%
$ 1.9 billion $ 38,679
Nov 27 $ 67.57
+5.31%
$ 1.97 billion $ 44,559
Nov 20 $ 64.5
+1.08%
$ 1.86 billion $ 36,911
Nov 13 $ 64.32
+3.20%
$ 1.84 billion $ 39,448
Nov 6 $ 62.49
-3.48%
$ 1.8 billion $ 37,432
Oct 30 $ 64.48
-0.28%
$ 1.85 billion $ 44,098
Oct 23 $ 64.67
+2.18%
$ 1.85 billion $ 45,979
Oct 16 $ 63.3
+1.82%
$ 1.8 billion $ 44,557
Oct 9 $ 62.48
+6.58%
$ 1.76 billion $ 39,300
Oct 2 $ 58.3
-1.61%
$ 1.65 billion $ 39,829
Sep 25 $ 59.25
-5.17%
$ 1.67 billion $ 44,988
Sep 18 $ 62.22
-0.62%
$ 1.75 billion $ 38,412
Sep 11 $ 62.7
+1.24%
$ 1.75 billion $ 40,210
Sep 4 $ 62
-1.28%
$ 1.72 billion $ 38,545
Aug 28 $ 62.82
+0.99%
$ 1.74 billion $ 44,400
Aug 21 $ 62.38
+1.06%
$ 1.71 billion $ 35,603
Aug 14 $ 61.44
-0.48%
$ 1.7 billion $ 39,624
Aug 7 $ 61.99
-0.91%
$ 1.69 billion $ 38,403
Jul 31 $ 62.51
-0.77%
$ 1.7 billion $ 47,705
Jul 24 $ 62.99
-0.59%
$ 1.71 billion $ 43,496
Jul 17 $ 63.26
+0.30%
$ 1.71 billion $ 46,978
Jul 10 $ 63.14
+2.29%
$ 1.7 billion $ 46,771
Jul 3 $ 61.72
-0.68%
$ 1.65 billion $ 43,714
Jun 26 $ 62.15
-0.04%
$ 1.66 billion $ 46,708
Jun 19 $ 62.21
-0.91%
$ 1.65 billion $ 39,307
Jun 12 $ 62.59
-0.48%
$ 1.66 billion $ 39,293
Jun 5 $ 63.12
+0.57%
$ 1.66 billion $ 39,870
May 29 $ 62.7
-0.20%
$ 1.64 billion $ 44,946
May 22 $ 63.84
-0.79%
$ 1.46 billion $ 40,590
May 15 $ 64.84
-2.67%
$ 1.49 billion $ 39,936
May 8 $ 66.77
+1.83%
$ 1.55 billion $ 39,348
May 1 $ 65.5
+1.43%
$ 1.52 billion $ 46,175
Apr 24 $ 64.86
+0.27%
$ 1.5 billion $ 39,805
Apr 17 $ 63.85
-1.98%
$ 1.5 billion $ 39,525