Coinranking
Kinesis Gold Historical Data
KAU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 25, 2025 | $132.04 | +0.01% | ||
| Oct 24, 2025 | $132.49 | -0.56% | ||
| Oct 23, 2025 | $131.66 | -0.28% | ||
| Oct 22, 2025 | $132.14 | -0.09% | ||
| Oct 21, 2025 | $132.86 | -4.99% | ||
| Oct 20, 2025 | $140.24 | +2.96% | ||
| Oct 19, 2025 | $136.18 | -0.36% | ||
| Oct 18, 2025 | $135.73 | -1.17% | ||
| Oct 17, 2025 | $136.9 | -2.53% | ||
| Oct 16, 2025 | $140.11 | +3.04% | ||
| Oct 15, 2025 | $136.04 | +1.14% | ||
| Oct 14, 2025 | $134.47 | +1.05% | ||
| Oct 13, 2025 | $133.12 | +2.56% | ||
| Oct 12, 2025 | $129.8 | +0.58% | ||
| Oct 11, 2025 | $129.05 | +0.40% | ||
| Oct 10, 2025 | $128.42 | -0.38% | ||
| Oct 9, 2025 | $128.63 | -0.55% | ||
| Oct 8, 2025 | $129.34 | +0.75% | ||
| Oct 7, 2025 | $128.37 | +0.64% | ||
| Oct 6, 2025 | $128.03 | +2.60% | ||
| Oct 5, 2025 | $124.79 | +0.23% | ||
| Oct 4, 2025 | $124.28 | -0.61% | ||
| Oct 3, 2025 | $126.07 | +0.98% | ||
| Oct 2, 2025 | $124.95 | +0.02% | ||
| Oct 1, 2025 | $124.81 | -0.62% | ||
| Sep 30, 2025 | $124.49 | +1.26% | ||
| Sep 29, 2025 | $122.83 | +1.52% | ||
| Sep 28, 2025 | $121 | -0.10% | ||
| Sep 27, 2025 | $121.13 | +1.04% | ||
| Sep 26, 2025 | $120.75 | +0.64% | ||
| Sep 25, 2025 | $121.17 | +1.20% | ||
| Sep 24, 2025 | $120.13 | -0.89% | ||
| Sep 23, 2025 | $121.35 | +0.46% | ||
| Sep 22, 2025 | $119.75 | +1.65% | ||
| Sep 21, 2025 | $118.41 | -0.42% | ||
| Sep 20, 2025 | $119.14 | -0.34% | ||
| Sep 19, 2025 | $119.24 | +2.41% | ||
| Sep 18, 2025 | $116.88 | -1.57% | ||
| Sep 17, 2025 | $117.99 | -0.73% | ||
| Sep 16, 2025 | $119.24 | +1.44% | ||
| Sep 15, 2025 | $118.1 | +0.52% | ||
| Sep 14, 2025 | $117.14 | +0.35% | ||
| Sep 13, 2025 | $116.74 | -0.69% | ||
| Sep 12, 2025 | $117.49 | +0.87% | ||
| Sep 11, 2025 | $116.53 | -0.23% | ||
| Sep 10, 2025 | $116.81 | -0.58% | ||
| Sep 9, 2025 | $117.49 | +1.01% | ||
| Sep 8, 2025 | $116.02 | +0.07% | ||
| Sep 7, 2025 | $115.94 | +0.68% | ||
| Sep 6, 2025 | $114.96 | +0.09% | ||