Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $129.56
-2.31%
$5.27 billion $12,290
Nov 16, 2025 $132.04
+0.52%
$5.38 billion $11,175
Nov 15, 2025 $132.35
+1.24%
$5.33 billion $20,682
Nov 14, 2025 $131.61
-2.21%
$5.32 billion $15,741
Nov 13, 2025 $133.49
-1.40%
$5.46 billion $15,493
Nov 12, 2025 $134.6
+0.83%
$5.49 billion $15,614
Nov 11, 2025 $133.5
+0.21%
$5.41 billion $17,467
Nov 10, 2025 $133.24
+2.85%
$5.4 billion $15,192
Nov 9, 2025 $136.79
+6.52%
$5.54 billion $6,892
Nov 8, 2025 $128.46
-0.44%
$5.2 billion $15,755
Nov 7, 2025 $129.21
+0.67%
$5.23 billion $14,232
Nov 6, 2025 $128.52
+0.06%
$5.2 billion $16,504
Nov 5, 2025 $128.51
+1.34%
$5.2 billion $13,496
Nov 4, 2025 $126.75
-1.98%
$5.13 billion $9,119
Nov 3, 2025 $129
+0.67%
$5.22 billion $14,429
Nov 2, 2025 $128.04
-0.44%
$5.17 billion $11,881
Nov 1, 2025 $128.62
+0.09%
$5.2 billion $11,139
Oct 31, 2025 $128.37
-0.46%
$5.19 billion $8,973
Oct 30, 2025 $128.93
+4.26%
$5.21 billion $7,511
Oct 29, 2025 $125.48
-1.27%
$5.06 billion $15,585
Oct 28, 2025 $126.58
-2.06%
$5.1 billion $12,530
Oct 27, 2025 $129.25
-0.99%
$5.2 billion $10,454
Oct 26, 2025 $130.28
-1.34%
$5.24 billion $19,178
Oct 25, 2025 $132.04
+0.01%
$5.31 billion $7,642
Oct 24, 2025 $132.49
-0.56%
$5.33 billion $16,511
Oct 23, 2025 $131.66
-0.28%
$5.36 billion $8,720
Oct 22, 2025 $132.14
-0.09%
$5.31 billion $89,509
Oct 21, 2025 $132.86
-4.99%
$5.32 billion $36,656
Oct 20, 2025 $140.24
+2.96%
$5.62 billion $16,177
Oct 19, 2025 $136.18
-0.36%
$5.47 billion $9,787
Oct 18, 2025 $135.73
-1.17%
$5.49 billion $13,709
Oct 17, 2025 $136.9
-2.53%
$5.5 billion $20,240
Oct 16, 2025 $140.11
+3.04%
$5.64 billion $23,021
Oct 15, 2025 $136.04
+1.14%
$5.46 billion $19,078
Oct 14, 2025 $134.47
+1.05%
$5.39 billion $41,482
Oct 13, 2025 $133.12
+2.56%
$5.34 billion $17,335
Oct 12, 2025 $129.8
+0.58%
$5.2 billion $10,476
Oct 11, 2025 $129.05
+0.40%
$5.17 billion $15,278
Oct 10, 2025 $128.42
-0.38%
$5.14 billion $14,067
Oct 9, 2025 $128.63
-0.55%
$5.15 billion $19,103
Oct 8, 2025 $129.34
+0.75%
$5.17 billion $28,383
Oct 7, 2025 $128.37
+0.64%
$5.13 billion $14,113
Oct 6, 2025 $128.03
+2.60%
$5.12 billion $46,809
Oct 5, 2025 $124.79
+0.23%
$4.99 billion $5,737
Oct 4, 2025 $124.28
-0.61%
$4.96 billion $11,282
Oct 3, 2025 $126.07
+0.98%
$5 billion $24,182
Oct 2, 2025 $124.95
+0.02%
$4.99 billion $54,212
Oct 1, 2025 $124.81
-0.62%
$4.98 billion $15,094
Sep 30, 2025 $124.49
+1.26%
$4.96 billion $17,331
Sep 29, 2025 $122.83
+1.52%
$4.9 billion $13,425