Kinesis Gold Historical Data

KAU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 129.49
+0.03%
$ 5.76 billion $ 2,559
Jul 24, 3 AM $ 129.45
+0.00%
$ 5.76 billion $ 2,558
Jul 24, 2 AM $ 129.45
+0.00%
$ 5.76 billion $ 2,558
Jul 24, 1 AM $ 129.44
+0.00%
$ 5.76 billion $ 2,557
Jul 24, 12 AM $ 129.45
+0.00%
$ 5.76 billion $ 2,558
Jul 23, 11 PM $ 129.46
+0.00%
$ 5.76 billion $ 2,558
Jul 23, 10 PM $ 129.45
-0.01%
$ 5.76 billion $ 2,697
Jul 23, 9 PM $ 129.46
+0.04%
$ 5.76 billion $ 2,697
Jul 23, 8 PM $ 71.79
+0.07%
$ 3.19 billion $ 1,485
Jul 23, 7 PM $ 71.72
+0.04%
$ 3.19 billion $ 88
Jul 23, 6 PM $ 71.69
-0.02%
$ 3.19 billion $ 88
Jul 23, 5 PM $ 71.73
-0.06%
$ 3.19 billion $ 88
Jul 23, 4 PM $ 71.76
+0.04%
$ 3.19 billion $ 89
Jul 23, 3 PM $ 71.69
-0.24%
$ 3.19 billion $ 89
Jul 23, 2 PM $ 71.88
+0.06%
$ 3.2 billion $ 90
Jul 23, 1 PM $ 71.8
+0.01%
$ 3.2 billion $ 89
Jul 23, 12 PM $ 71.89
-0.64%
$ 3.2 billion $ 90
Jul 23, 11 AM $ 72.36
-0.01%
$ 3.22 billion $ 90
Jul 23, 10 AM $ 116.65
+0.01%
$ 5.19 billion $ 128
Jul 23, 9 AM $ 116.66
+0.03%
$ 5.19 billion $ 128
Jul 23, 8 AM $ 116.63
+0.03%
$ 5.19 billion $ 128
Jul 23, 7 AM $ 116.63
+0.00%
$ 5.19 billion $ 128
Jul 23, 6 AM $ 116.63
+0.19%
$ 5.19 billion $ 128
Jul 23, 5 AM $ 116.41
+0.00%
$ 5.18 billion $ 128
Jul 23, 4 AM $ 116.44
+0.02%
$ 5.18 billion $ 128
Jul 23, 3 AM $ 116.41
+0.00%
$ 5.18 billion $ 128
Jul 23, 2 AM $ 116.4
-0.02%
$ 5.18 billion $ 128
Jul 23, 1 AM $ 116.41
+0.04%
$ 5.18 billion $ 128
Jul 23, 12 AM $ 116.36
-0.03%
$ 5.18 billion $ 128
Jul 22, 11 PM $ 116.38
-11.94%
$ 5.18 billion $ 128
Jul 22, 10 PM $ 132.16
-0.02%
$ 5.88 billion $ 3
Jul 22, 9 PM $ 132.17
-0.03%
$ 5.88 billion $ 4
Jul 22, 8 PM $ 132.22
+0.05%
$ 5.88 billion $ 4
Jul 22, 7 PM $ 132.17
+0.04%
$ 5.88 billion $ 4
Jul 22, 6 PM $ 132.1
+0.01%
$ 5.88 billion $ 4
Jul 22, 5 PM $ 132.1
-0.01%
$ 5.88 billion $ 4
Jul 22, 4 PM $ 132.42
+0.28%
$ 5.89 billion $ 3
Jul 22, 3 PM $ 132.06
+0.05%
$ 5.88 billion $ 2
Jul 22, 2 PM $ 132.12
-0.03%
$ 5.88 billion $ 2
Jul 22, 1 PM $ 131.97
+0.35%
$ 5.87 billion $ 2
Jul 22, 12 PM $ 131.54
-0.35%
$ 5.85 billion $ 22
Jul 22, 11 AM $ 132.07
+0.06%
$ 5.88 billion $ 22
Jul 22, 10 AM $ 131.99
-0.01%
$ 5.87 billion $ 44
Jul 22, 9 AM $ 131.98
+0.01%
$ 5.87 billion $ 44
Jul 22, 8 AM $ 131.97
-0.02%
$ 5.87 billion $ 44
Jul 22, 7 AM $ 132
+0.01%
$ 5.87 billion $ 44
Jul 22, 6 AM $ 131.97
+0.23%
$ 5.87 billion $ 44
Jul 22, 5 AM $ 131.66
+0.04%
$ 5.86 billion $ 44
Jul 22, 4 AM $ 131.67
+0.00%
$ 5.86 billion $ 44
Jul 22, 3 AM $ 131.67
+0.00%
$ 5.86 billion $ 44