Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 7 AM $161.11
+0.00%
$7.4 billion $259
Oct 25, 6 AM $161.11
+0.00%
$7.4 billion $259
Oct 25, 5 AM $161.11
+0.00%
$7.4 billion $259
Oct 25, 4 AM $161.11
+0.00%
$7.4 billion $259
Oct 25, 3 AM $161.11
+0.00%
$7.4 billion $259
Oct 25, 2 AM $161.11
+48.14%
$7.4 billion $257
Oct 25, 1 AM $108.76
+0.00%
$5 billion $101
Oct 25, 12 AM $108.76
+0.00%
$5 billion $102
Oct 24, 11 PM $108.76
+0.00%
$5 billion $102
Oct 24, 10 PM $108.76
+0.00%
$5 billion $102
Oct 24, 9 PM $108.76
+0.00%
$5 billion $102
Oct 24, 8 PM $161.11
+0.00%
$7.4 billion $150
Oct 24, 7 PM $161.11
+0.00%
$7.4 billion $150
Oct 24, 6 PM $161.11
+0.12%
$7.4 billion $151
Oct 24, 5 PM $160.92
+0.00%
$7.4 billion $2
Oct 24, 4 PM $160.92
+0.00%
$7.4 billion $2
Oct 24, 3 PM $160.92
+0.00%
$7.4 billion $2
Oct 24, 2 PM $160.92
+0.00%
$7.4 billion $2
Oct 24, 1 PM $160.92
+0.00%
$7.4 billion $2
Oct 24, 12 PM $160.92
+0.00%
$7.4 billion $5
Oct 24, 11 AM $160.92
+0.00%
$7.4 billion $5
Oct 24, 10 AM $160.92
+0.00%
$7.4 billion $19
Oct 24, 9 AM $160.92
+0.00%
$7.4 billion $19
Oct 24, 8 AM $160.92
+0.00%
$7.4 billion $19
Oct 24, 7 AM $160.92
+0.00%
$7.4 billion $19
Oct 24, 6 AM $160.92
+0.00%
$7.4 billion $19
Oct 24, 5 AM $160.92
+0.00%
$7.4 billion $19
Oct 24, 4 AM $160.92
+0.00%
$7.4 billion $19
Oct 24, 3 AM $160.92
+0.00%
$7.4 billion $19
Oct 24, 2 AM $160.92
+0.00%
$7.4 billion $19
Oct 24, 1 AM $160.92
-4.17%
$7.4 billion $19
Oct 24, 12 AM $167.93
+0.00%
$7.72 billion $18
Oct 23, 11 PM $167.93
+0.00%
$7.72 billion $18
Oct 23, 10 PM $167.93
+0.00%
$7.72 billion $18
Oct 23, 9 PM $167.93
+0.33%
$7.72 billion $18
Oct 23, 8 PM $167.36
+0.23%
$7.69 billion $18
Oct 23, 7 PM $166.91
-1.64%
$7.67 billion $19
Oct 23, 6 PM $169.68
+0.27%
$7.8 billion $19
Oct 23, 5 PM $168.94
+0.21%
$7.76 billion $19
Oct 23, 4 PM $168.54
+0.01%
$7.75 billion $19
Oct 23, 3 PM $168.5
+0.05%
$7.74 billion $21
Oct 23, 2 PM $168.4
-0.05%
$7.74 billion $21
Oct 23, 1 PM $168.48
+23.99%
$7.74 billion $21
Oct 23, 12 PM $136.06
+0.18%
$6.25 billion $14
Oct 23, 11 AM $135.82
-22.07%
$6.24 billion $14
Oct 23, 10 AM $174.27
-0.02%
$8.01 billion $3
Oct 23, 9 AM $174.25
+0.00%
$8.01 billion $3
Oct 23, 8 AM $174.15
+0.01%
$8 billion $11
Oct 23, 7 AM $174.11
+0.00%
$8 billion $11
Oct 23, 6 AM $174.12
+0.02%
$8 billion $11