Kinesis Gold Historical Data

KAU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 147.36
+0.03%
$ 6.28 billion $ 7,206
Apr 6, 2 PM $ 147.32
+1.19%
$ 6.28 billion $ 7,201
Apr 6, 1 PM $ 146.64
-2.09%
$ 6.25 billion $ 7,111
Apr 6, 12 PM $ 149.46
-0.18%
$ 6.37 billion $ 7,467
Apr 6, 11 AM $ 149.09
+2.52%
$ 6.35 billion $ 7,606
Apr 6, 10 AM $ 145.44
-0.55%
$ 6.2 billion $ 7,520
Apr 6, 9 AM $ 146.24
+0.69%
$ 6.23 billion $ 7,521
Apr 6, 8 AM $ 145.4
-2.28%
$ 6.2 billion $ 7,610
Apr 6, 7 AM $ 148.79
+0.91%
$ 6.34 billion $ 7,623
Apr 6, 6 AM $ 147.73
-1.81%
$ 6.3 billion $ 7,810
Apr 6, 5 AM $ 149.81
-0.44%
$ 6.38 billion $ 7,812
Apr 6, 4 AM $ 149.86
+2.17%
$ 6.39 billion $ 7,896
Apr 6, 3 AM $ 146.19
-0.83%
$ 6.23 billion $ 6,933
Apr 6, 2 AM $ 146.91
-0.46%
$ 6.26 billion $ 5,969
Apr 6, 1 AM $ 147.58
-0.95%
$ 6.29 billion $ 7,570
Apr 6, 12 AM $ 148.99
+0.03%
$ 6.35 billion $ 8,477
Apr 5, 11 PM $ 148.95
-0.37%
$ 6.35 billion $ 13,397
Apr 5, 10 PM $ 149.3
+0.75%
$ 6.36 billion $ 13,479
Apr 5, 9 PM $ 148.18
-0.83%
$ 6.32 billion $ 13,404
Apr 5, 8 PM $ 149.51
+0.21%
$ 6.37 billion $ 13,508
Apr 5, 7 PM $ 149.19
-0.61%
$ 6.36 billion $ 14,503
Apr 5, 6 PM $ 150.62
+0.52%
$ 6.42 billion $ 14,646
Apr 5, 5 PM $ 149.85
+0.09%
$ 6.39 billion $ 15,143
Apr 5, 4 PM $ 149.71
+0.17%
$ 6.38 billion $ 15,174
Apr 5, 3 PM $ 148.73
+1.40%
$ 6.34 billion $ 15,711
Apr 5, 2 PM $ 146.33
-0.44%
$ 6.24 billion $ 16,714
Apr 5, 1 PM $ 146.97
-1.46%
$ 6.26 billion $ 16,868
Apr 5, 12 PM $ 148.25
+1.07%
$ 6.32 billion $ 16,433
Apr 5, 11 AM $ 146.68
-1.84%
$ 6.25 billion $ 16,048
Apr 5, 10 AM $ 149.44
+0.47%
$ 6.37 billion $ 15,976
Apr 5, 9 AM $ 148.88
+0.79%
$ 6.34 billion $ 15,942
Apr 5, 8 AM $ 147.55
-1.69%
$ 6.29 billion $ 15,864
Apr 5, 7 AM $ 149.77
+0.17%
$ 6.38 billion $ 15,712
Apr 5, 6 AM $ 149.51
+0.87%
$ 6.37 billion $ 15,658
Apr 5, 5 AM $ 148.23
+0.42%
$ 6.32 billion $ 15,764
Apr 5, 4 AM $ 148.72
-0.73%
$ 6.34 billion $ 16,430
Apr 4, 9 PM $ 161.71
+0.24%
$ 6.89 billion $ 9,748
Apr 4, 8 PM $ 169.31
-0.06%
$ 7.22 billion $ 8,869
Apr 4, 7 PM $ 167.87
+1.61%
$ 7.15 billion $ 8,716
Apr 4, 6 PM $ 165.21
-0.35%
$ 7.04 billion $ 8,626
Apr 4, 5 PM $ 166.24
+0.59%
$ 7.08 billion $ 8,125
Apr 4, 4 PM $ 166.42
-1.00%
$ 7.09 billion $ 8,193
Apr 4, 3 PM $ 168.47
+0.65%
$ 7.18 billion $ 7,902
Apr 4, 2 PM $ 167.43
-0.81%
$ 7.14 billion $ 6,923
Apr 4, 1 PM $ 168.79
-0.50%
$ 7.19 billion $ 6,753
Apr 4, 12 PM $ 169.53
+2.48%
$ 7.22 billion $ 6,807
Apr 4, 11 AM $ 165.42
+0.37%
$ 7.05 billion $ 7,018
Apr 4, 10 AM $ 165.22
-1.60%
$ 7.04 billion $ 7,048
Apr 4, 9 AM $ 167.91
-0.06%
$ 7.16 billion $ 7,563
Apr 4, 8 AM $ 168.5
-0.66%
$ 7.18 billion $ 8,321