Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19 $62.21
-0.91%
$1.65 billion $39,307
Jun 12 $62.59
-0.48%
$1.66 billion $39,293
Jun 5 $63.12
+0.57%
$1.66 billion $39,870
May 29 $62.7
-0.20%
$1.64 billion $44,946
May 22 $63.84
-0.79%
$1.46 billion $40,590
May 15 $64.84
-2.67%
$1.49 billion $39,936
May 8 $66.77
+1.83%
$1.55 billion $39,348
May 1 $65.5
+1.43%
$1.52 billion $46,175
Apr 24 $64.86
+0.27%
$1.5 billion $39,805
Apr 17 $63.85
-1.98%
$1.5 billion $39,525
Apr 10 $65.16
-1.29%
$1.51 billion $13,282
Apr 3 $65.94
+2.99%
$1.53 billion $1,794
Mar 27 $63.99
-0.65%
$1.49 billion $3,779
Mar 20 $64.57
-0.02%
$1.5 billion $2,771
Mar 13 $64.52
+7.64%
$1.51 billion $1,887
Mar 6 $60.26
+0.52%
$1.39 billion $13,576
Feb 27 $59.92
+1.53%
$1.39 billion $2,929
Feb 20 $59.05
-2.04%
$1.37 billion $2,071
Feb 13 $60.27
-1.10%
$1.4 billion $26,832
Feb 6 $60.99
+2.46%
$1.42 billion $38,198
Jan 30 $59.51
-3.12%
$1.38 billion $39,179
Jan 23 $62.96
+0.44%
$1.43 billion $22,052
Jan 16 $62.59
+2.53%
$1.45 billion $36,019
Jan 9 $61.02
+0.44%
$1.42 billion $38,289
Jan 2 $60.78
+3.35%
$1.41 billion $39,136
Dec 26 $58.81
-0.23%
$1.37 billion $32,595
Nov 21 $71.07
-25.32%
$-- $24,462
Download