Kinesis Gold Historical Data

KAU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 63.85
-1.98%
$ 1.5 billion $ 39,525
Apr 10 $ 65.16
-1.29%
$ 1.51 billion $ 13,282
Apr 3 $ 65.94
+2.99%
$ 1.53 billion $ 1,794
Mar 27 $ 63.99
-0.65%
$ 1.49 billion $ 3,779
Mar 20 $ 64.57
-0.02%
$ 1.5 billion $ 2,771
Mar 13 $ 64.52
+7.64%
$ 1.51 billion $ 1,887
Mar 6 $ 60.26
+0.52%
$ 1.39 billion $ 13,576
Feb 27 $ 59.92
+1.53%
$ 1.39 billion $ 2,929
Feb 20 $ 59.05
-2.04%
$ 1.37 billion $ 2,071
Feb 13 $ 60.27
-1.10%
$ 1.4 billion $ 26,832
Feb 6 $ 60.99
+2.46%
$ 1.42 billion $ 38,198
Jan 30 $ 59.51
-3.12%
$ 1.38 billion $ 39,179
Jan 23 $ 62.96
+0.44%
$ 1.43 billion $ 22,052
Jan 16 $ 62.59
+2.53%
$ 1.45 billion $ 36,019
Jan 9 $ 61.02
+0.44%
$ 1.42 billion $ 38,289
Jan 2 $ 60.78
+3.35%
$ 1.41 billion $ 39,136
Dec 26 $ 58.81
-0.23%
$ 1.37 billion $ 32,595
Nov 21 $ 71.07
-25.32%
$ -- $ 24,462
Download