Coinranking
Kinesis Gold Historical Data
KAU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2025 | $114.85 | +0.29% | ||
| Sep 4, 2025 | $114.17 | -3.31% | ||
| Sep 3, 2025 | $118.07 | +6.64% | ||
| Sep 2, 2025 | $113.3 | +1.39% | ||
| Sep 1, 2025 | $111.76 | +0.28% | ||
| Aug 31, 2025 | $111.1 | +0.14% | ||
| Aug 30, 2025 | $111.19 | +0.91% | ||
| Aug 29, 2025 | $110.11 | +0.60% | ||
| Aug 28, 2025 | $109.35 | +0.49% | ||
| Aug 27, 2025 | $109.04 | +0.17% | ||
| Aug 26, 2025 | $108.87 | +0.34% | ||
| Aug 25, 2025 | $108.76 | -0.24% | ||
| Aug 24, 2025 | $109.12 | -0.35% | ||
| Aug 23, 2025 | $108.84 | -0.32% | ||
| Aug 22, 2025 | $108.92 | +0.78% | ||
| Aug 21, 2025 | $108.01 | +0.05% | ||
| Aug 20, 2025 | $108.54 | +0.71% | ||
| Aug 19, 2025 | $107.82 | -0.35% | ||
| Aug 18, 2025 | $108.2 | +0.00% | ||
| Aug 17, 2025 | $108.21 | +0.09% | ||
| Aug 16, 2025 | $108.11 | -0.42% | ||
| Aug 15, 2025 | $108.5 | +0.20% | ||
| Aug 14, 2025 | $108.31 | -0.14% | ||
| Aug 13, 2025 | $108.47 | -0.07% | ||
| Aug 12, 2025 | $108.53 | +0.06% | ||
| Aug 11, 2025 | $108.47 | -1.16% | ||
| Aug 10, 2025 | $109.8 | +0.58% | ||
| Aug 9, 2025 | $109.16 | +0.50% | ||
| Aug 8, 2025 | $108.61 | -0.68% | ||
| Aug 7, 2025 | $109.36 | +1.45% | ||
| Aug 6, 2025 | $108.17 | -0.92% | ||
| Aug 5, 2025 | $109.18 | +1.00% | ||
| Aug 4, 2025 | $108.1 | +0.04% | ||
| Aug 3, 2025 | $108.06 | -0.09% | ||
| Aug 2, 2025 | $107.7 | -0.84% | ||
| Aug 1, 2025 | $108.61 | +2.19% | ||
| Jul 31, 2025 | $106.29 | -0.49% | ||
| Jul 30, 2025 | $106.81 | -0.82% | ||
| Jul 29, 2025 | $107.69 | +1.06% | ||
| Jul 28, 2025 | $106.56 | -0.91% | ||
| Jul 27, 2025 | $107.86 | -0.04% | ||
| Jul 26, 2025 | $107.44 | -1.28% | ||
| Jul 25, 2025 | $108.78 | -0.47% | ||
| Jul 24, 2025 | $109.29 | -0.11% | ||
| Jul 23, 2025 | $109.41 | -0.61% | ||
| Jul 22, 2025 | $110.11 | +0.83% | ||
| Jul 21, 2025 | $109.2 | +0.49% | ||
| Jul 20, 2025 | $108.67 | -0.51% | ||
| Jul 19, 2025 | $109.23 | +0.11% | ||
| Jul 18, 2025 | $109.12 | +1.38% | ||