Kinesis Gold Historical Data

KAU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 131.67
+0.01%
$ 5.86 billion $ 44
Jul 22, 1 AM $ 131.64
-0.01%
$ 5.86 billion $ 44
Jul 22, 12 AM $ 131.66
+0.00%
$ 5.86 billion $ 44
Jul 21, 11 PM $ 131.66
+0.00%
$ 5.86 billion $ 44
Jul 21, 10 PM $ 131.67
+0.02%
$ 5.86 billion $ 44
Jul 21, 9 PM $ 131.65
-0.03%
$ 5.86 billion $ 44
Jul 21, 8 PM $ 131.69
-0.03%
$ 5.86 billion $ 44
Jul 21, 7 PM $ 131.72
+0.00%
$ 5.86 billion $ 44
Jul 21, 6 PM $ 131.74
-0.02%
$ 5.86 billion $ 44
Jul 21, 5 PM $ 131.76
+0.10%
$ 5.86 billion $ 44
Jul 21, 4 PM $ 131.3
+0.01%
$ 5.84 billion $ 43
Jul 21, 3 PM $ 131.26
-0.02%
$ 5.84 billion $ 43
Jul 21, 2 PM $ 131.23
+0.01%
$ 5.84 billion $ 43
Jul 21, 1 PM $ 131.18
+13.08%
$ 5.84 billion $ 43
Jul 21, 12 PM $ 115.92
+0.04%
$ 5.16 billion $ 21
Jul 21, 11 AM $ 115.86
+0.01%
$ 5.16 billion $ 21
Jul 21, 10 AM $ 131.56
-0.02%
$ 5.85 billion $ 2
Jul 21, 9 AM $ 131.57
+0.00%
$ 5.86 billion $ 2
Jul 21, 8 AM $ 131.61
-0.01%
$ 5.86 billion $ 2
Jul 21, 7 AM $ 131.64
+0.07%
$ 5.86 billion $ 2
Jul 21, 6 AM $ 131.61
+0.30%
$ 5.86 billion $ 2
Jul 21, 5 AM $ 131.22
+0.01%
$ 5.84 billion $ 2
Jul 21, 4 AM $ 131.21
+0.00%
$ 5.84 billion $ 2
Jul 21, 3 AM $ 131.22
+0.00%
$ 5.84 billion $ 2
Jul 21, 2 AM $ 131.22
+0.01%
$ 5.84 billion $ 2
Jul 13, 7 PM $ 135
+0.03%
$ 6.01 billion $ 3
Jul 13, 6 PM $ 134.94
-0.01%
$ 6.01 billion $ 3
Jul 13, 5 PM $ 134.93
+0.09%
$ 6 billion $ 3
Jul 13, 4 PM $ 135
-0.16%
$ 6.01 billion $ 3
Jul 13, 3 PM $ 135.15
+0.09%
$ 6.01 billion $ 3
Jul 13, 2 PM $ 135.09
+0.24%
$ 6.01 billion $ 19
Jul 13, 1 PM $ 135.23
-0.08%
$ 6.02 billion $ 19
Jul 13, 12 PM $ 135.29
-0.49%
$ 6.02 billion $ 19
Jul 13, 11 AM $ 135.94
-0.01%
$ 6.05 billion $ 19
Jul 13, 10 AM $ 135.97
+0.01%
$ 6.05 billion $ 19
Jul 13, 9 AM $ 135.97
+0.02%
$ 5.99 billion $ 19
Jul 13, 8 AM $ 135.92
-0.01%
$ 5.98 billion $ 19
Jul 13, 7 AM $ 135.91
-0.01%
$ 5.98 billion $ 19
Jul 13, 6 AM $ 135.91
-0.03%
$ 5.98 billion $ 19
Jul 13, 5 AM $ 135.93
+0.00%
$ 5.98 billion $ 19
Jul 13, 4 AM $ 135.92
-0.02%
$ 5.98 billion $ 19
Jul 13, 3 AM $ 135.97
+0.00%
$ 5.99 billion $ 19
Jul 13, 2 AM $ 135.97
-0.02%
$ 5.99 billion $ 19
Jul 13, 1 AM $ 135.95
+0.01%
$ 5.98 billion $ 19
Jul 13, 12 AM $ 135.97
+0.00%
$ 5.99 billion $ 19
Jul 12, 11 PM $ 135.93
+0.03%
$ 5.98 billion $ 19
Jul 12, 10 PM $ 135.89
+0.00%
$ 5.98 billion $ 19
Jul 12, 9 PM $ 135.89
+0.00%
$ 5.98 billion $ 19
Jul 12, 8 PM $ 135.89
+0.00%
$ 5.98 billion $ 19
Jul 12, 7 PM $ 135.89
-0.02%
$ 5.98 billion $ 19