Kinesis Gold Historical Data

KAU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 168.5
-0.66%
$ 7.18 billion $ 8,321
Apr 4, 7 AM $ 168.9
+1.99%
$ 7.2 billion $ 9,476
Apr 4, 6 AM $ 165.81
-0.24%
$ 7.07 billion $ 9,522
Apr 4, 5 AM $ 166.2
-0.38%
$ 7.08 billion $ 9,374
Apr 4, 4 AM $ 166.84
-1.68%
$ 7.11 billion $ 8,729
Apr 4, 3 AM $ 169.61
+1.18%
$ 7.23 billion $ 8,414
Apr 4, 2 AM $ 167.09
+1.54%
$ 7.12 billion $ 8,487
Apr 4, 1 AM $ 164.65
-0.43%
$ 7.02 billion $ 8,357
Apr 4, 12 AM $ 165.92
+0.81%
$ 7.07 billion $ 9,748
Apr 3, 11 PM $ 164.58
-2.27%
$ 7.01 billion $ 9,824
Apr 3, 10 PM $ 168.41
+1.46%
$ 7.18 billion $ 10,047
Apr 3, 9 PM $ 166.88
-0.67%
$ 7.11 billion $ 10,152
Apr 3, 8 PM $ 168
-0.43%
$ 7.16 billion $ 10,690
Apr 3, 7 PM $ 168.74
+0.96%
$ 7.19 billion $ 11,120
Apr 3, 6 PM $ 167.14
-0.16%
$ 7.12 billion $ 11,152
Apr 3, 5 PM $ 167.4
+1.48%
$ 7.13 billion $ 11,423
Apr 3, 4 PM $ 165.51
-0.18%
$ 7.05 billion $ 12,215
Apr 3, 3 PM $ 166.63
-1.45%
$ 7.1 billion $ 12,215
Apr 3, 2 PM $ 168.36
+1.77%
$ 7.18 billion $ 12,083
Apr 3, 1 PM $ 165.36
-0.91%
$ 7.05 billion $ 12,042
Apr 3, 12 PM $ 166.88
-0.82%
$ 7.11 billion $ 13,987
Apr 3, 11 AM $ 168.17
-0.54%
$ 7.17 billion $ 13,769
Apr 3, 10 AM $ 169.08
+1.54%
$ 7.21 billion $ 14,152
Apr 3, 9 AM $ 167.84
+0.71%
$ 7.15 billion $ 13,626
Apr 3, 8 AM $ 166.66
-1.90%
$ 7.1 billion $ 12,925
Apr 3, 7 AM $ 169.89
+1.07%
$ 7.24 billion $ 11,798
Apr 3, 6 AM $ 168.66
-0.50%
$ 7.19 billion $ 13,416
Apr 3, 5 AM $ 169.5
+0.56%
$ 7.22 billion $ 13,764
Apr 3, 4 AM $ 168.33
-0.90%
$ 7.17 billion $ 14,077
Apr 3, 3 AM $ 169.86
-0.71%
$ 7.24 billion $ 13,899
Apr 3, 2 AM $ 171.08
+2.45%
$ 7.29 billion $ 14,087
Apr 3, 1 AM $ 166.38
-1.26%
$ 7.09 billion $ 15,076
Apr 3, 12 AM $ 168.58
-0.52%
$ 7.18 billion $ 13,734
Apr 2, 11 PM $ 169.12
-0.50%
$ 7.21 billion $ 13,564
Apr 2, 10 PM $ 170
+2.39%
$ 7.25 billion $ 13,375
Apr 2, 9 PM $ 166.03
+0.25%
$ 7.08 billion $ 13,264
Apr 2, 8 PM $ 165.62
+0.42%
$ 7.06 billion $ 12,924
Apr 2, 7 PM $ 164.92
-2.42%
$ 7.03 billion $ 12,420
Apr 2, 6 PM $ 168.72
+0.79%
$ 7.19 billion $ 12,203
Apr 2, 5 PM $ 167.15
+0.55%
$ 7.12 billion $ 11,715
Apr 2, 4 PM $ 166.22
-0.66%
$ 7.08 billion $ 10,758
Apr 2, 3 PM $ 167.67
-1.24%
$ 7.15 billion $ 11,118
Apr 2, 2 PM $ 170.08
+0.00%
$ 7.25 billion $ 11,801
Apr 2, 1 PM $ 170.03
+0.24%
$ 7.25 billion $ 11,760
Apr 2, 12 PM $ 169.11
+0.97%
$ 7.21 billion $ 9,712
Apr 2, 11 AM $ 167.48
+0.31%
$ 7.14 billion $ 9,740
Apr 2, 10 AM $ 166.93
-0.28%
$ 7.11 billion $ 9,394
Apr 2, 9 AM $ 167.4
+0.99%
$ 7.13 billion $ 10,031
Apr 2, 8 AM $ 165.76
-1.23%
$ 7.06 billion $ 10,030
Apr 2, 7 AM $ 167.58
+3.01%
$ 7.14 billion $ 10,387