Coinranking
Kinesis Gold Historical Data
KAU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 5 AM | $174.09 | +0.00% | ||
| Oct 23, 4 AM | $174.14 | +0.01% | ||
| Oct 23, 3 AM | $174.12 | +0.00% | ||
| Oct 23, 2 AM | $174.12 | +0.00% | ||
| Oct 23, 1 AM | $174.11 | -0.03% | ||
| Oct 23, 12 AM | $174.11 | -0.02% | ||
| Oct 22, 11 PM | $174.14 | +0.00% | ||
| Oct 22, 10 PM | $174.13 | +0.02% | ||
| Oct 22, 9 PM | $174.1 | -0.20% | ||
| Oct 22, 8 PM | $174.5 | -0.10% | ||
| Oct 22, 7 PM | $174.76 | +0.02% | ||
| Oct 22, 6 PM | $174.71 | +0.19% | ||
| Oct 22, 5 PM | $174.42 | -0.06% | ||
| Oct 22, 4 PM | $174.63 | +0.12% | ||
| Oct 22, 3 PM | $174.46 | -0.03% | ||
| Oct 22, 2 PM | $174.63 | -0.18% | ||
| Oct 22, 1 PM | $175.12 | +0.22% | ||
| Oct 22, 12 PM | $174.69 | -0.25% | ||
| Oct 22, 11 AM | $174.99 | -0.02% | ||
| Oct 22, 10 AM | $175 | -0.01% | ||
| Oct 22, 9 AM | $174.98 | -0.07% | ||
| Oct 22, 8 AM | $175.09 | -0.04% | ||
| Oct 22, 7 AM | $175.17 | +0.02% | ||
| Oct 22, 6 AM | $175.16 | -0.02% | ||
| Oct 22, 5 AM | $175.14 | -0.01% | ||
| Oct 22, 4 AM | $175.16 | +0.00% | ||
| Oct 22, 3 AM | $175.16 | +17.34% | ||
| Oct 22, 2 AM | $149.27 | +0.01% | ||
| Oct 22, 1 AM | $149.28 | -0.01% | ||
| Oct 22, 12 AM | $149.27 | +0.01% | ||
| Oct 21, 11 PM | $149.28 | +0.00% | ||
| Oct 21, 10 PM | $149.27 | +0.00% | ||
| Oct 21, 9 PM | $149.27 | +0.02% | ||
| Oct 21, 8 PM | $149.31 | +0.11% | ||
| Oct 21, 7 PM | $149.06 | +0.05% | ||
| Oct 21, 6 PM | $149.03 | -14.89% | ||
| Oct 21, 5 PM | $175.06 | -0.11% | ||
| Oct 21, 4 PM | $175.32 | +22.41% | ||
| Oct 21, 3 PM | $143.25 | +0.02% | ||
| Oct 21, 2 PM | $143.24 | -19.40% | ||
| Oct 21, 1 PM | $177.84 | -0.03% | ||
| Oct 21, 12 PM | $177.99 | +0.21% | ||
| Oct 21, 11 AM | $177.64 | -0.74% | ||
| Oct 21, 10 AM | $178.97 | -0.01% | ||
| Oct 21, 9 AM | $178.99 | -0.01% | ||
| Oct 21, 8 AM | $178.98 | +0.00% | ||
| Oct 21, 7 AM | $179.01 | -0.06% | ||
| Oct 21, 6 AM | $179.14 | +0.00% | ||
| Oct 21, 5 AM | $179.14 | +0.00% | ||
| Oct 21, 4 AM | $179.13 | +0.00% | ||