Coinranking
Kinesis Gold Historical Data
KAU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2025 | $109.16 | +0.50% | ||
| Aug 8, 2025 | $108.61 | -0.68% | ||
| Aug 7, 2025 | $109.36 | +1.45% | ||
| Aug 6, 2025 | $108.17 | -0.92% | ||
| Aug 5, 2025 | $109.18 | +1.00% | ||
| Aug 4, 2025 | $108.1 | +0.04% | ||
| Aug 3, 2025 | $108.06 | -0.09% | ||
| Aug 2, 2025 | $107.7 | -0.84% | ||
| Aug 1, 2025 | $108.61 | +2.19% | ||
| Jul 31, 2025 | $106.29 | -0.49% | ||
| Jul 30, 2025 | $106.81 | -0.82% | ||
| Jul 29, 2025 | $107.69 | +1.06% | ||
| Jul 28, 2025 | $106.56 | -0.91% | ||
| Jul 27, 2025 | $107.86 | -0.04% | ||
| Jul 26, 2025 | $107.44 | -1.28% | ||
| Jul 25, 2025 | $108.78 | -0.47% | ||
| Jul 24, 2025 | $109.29 | -0.11% | ||
| Jul 23, 2025 | $109.41 | -0.61% | ||
| Jul 22, 2025 | $110.11 | +0.83% | ||
| Jul 21, 2025 | $109.2 | +0.49% | ||
| Jul 20, 2025 | $108.67 | -0.51% | ||
| Jul 19, 2025 | $109.23 | +0.11% | ||
| Jul 18, 2025 | $109.12 | +1.38% | ||
| Jul 17, 2025 | $107.64 | -0.09% | ||
| Jul 16, 2025 | $107.73 | -0.18% | ||
| Jul 15, 2025 | $107.92 | -0.58% | ||
| Jul 14, 2025 | $108.55 | -1.22% | ||
| Jul 13, 2025 | $109.89 | +5.30% | ||
| Jul 12, 2025 | $103.81 | -5.65% | ||
| Jul 11, 2025 | $110.03 | +1.79% | ||
| Jul 10, 2025 | $107.74 | -0.11% | ||
| Jul 9, 2025 | $107.75 | +1.05% | ||
| Jul 8, 2025 | $106.58 | -0.63% | ||
| Jul 7, 2025 | $107.25 | -0.72% | ||
| Jul 6, 2025 | $108.03 | -0.51% | ||
| Jul 5, 2025 | $108.59 | -0.21% | ||
| Jul 4, 2025 | $108.82 | +1.68% | ||
| Jul 3, 2025 | $107.03 | -1.63% | ||
| Jul 2, 2025 | $108.8 | +1.25% | ||
| Jul 1, 2025 | $107.45 | +0.59% | ||
| Jun 30, 2025 | $106.82 | +0.64% | ||
| Jun 29, 2025 | $106.13 | -0.34% | ||
| Jun 28, 2025 | $106.5 | -0.12% | ||
| Jun 27, 2025 | $106.62 | -0.76% | ||
| Jun 26, 2025 | $107.2 | -0.10% | ||
| Jun 25, 2025 | $107.31 | -0.17% | ||
| Jun 24, 2025 | $107.53 | -0.88% | ||
| Jun 23, 2025 | $108.43 | -0.77% | ||
| Jun 22, 2025 | $109.27 | -0.23% | ||
| Jun 21, 2025 | $109.41 | +0.87% | ||