Kinesis Gold Historical Data

KAU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 135.92
+0.00%
$ 5.98 billion $ 16
Jul 12, 5 PM $ 135.92
+0.00%
$ 5.98 billion $ 16
Jul 12, 4 PM $ 135.92
+0.00%
$ 5.98 billion $ 16
Jul 12, 3 PM $ 135.92
+0.00%
$ 5.98 billion $ 16
Jul 12, 2 PM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 1 PM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 12 PM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 11 AM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 10 AM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 9 AM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 8 AM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 7 AM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 6 AM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 5 AM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 4 AM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 3 AM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 2 AM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 1 AM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 12, 12 AM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 11, 11 PM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 11, 10 PM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 11, 9 PM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 11, 8 PM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 11, 7 PM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 11, 6 PM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 11, 5 PM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 11, 4 PM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 11, 3 PM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 11, 2 PM $ 135.69
+0.00%
$ 5.97 billion $ 8
Jul 11, 1 PM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 11, 12 PM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 11, 11 AM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 11, 10 AM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 11, 9 AM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 11, 8 AM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 11, 7 AM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 11, 6 AM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 11, 5 AM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 11, 4 AM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 11, 3 AM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 11, 2 AM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 11, 1 AM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 11, 12 AM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 10, 11 PM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 10, 10 PM $ 133.66
+0.00%
$ 5.88 billion $ 1
Jul 10, 9 PM $ 133.66
+0.28%
$ 5.88 billion $ 1
Jul 10, 8 PM $ 133.28
-0.01%
$ 5.87 billion $ 1
Jul 10, 7 PM $ 133.24
-0.07%
$ 5.87 billion $ 1
Jul 10, 6 PM $ 133.33
-0.06%
$ 5.87 billion $ 1
Jul 10, 5 PM $ 133.39
-0.08%
$ 5.87 billion $ 1