Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 AM $179.06
-0.04%
$8.23 billion $99
Oct 21, 2 AM $179.15
+0.01%
$8.23 billion $99
Oct 21, 1 AM $179.14
+0.01%
$8.23 billion $99
Oct 21, 12 AM $179.14
+0.01%
$8.23 billion $99
Oct 20, 11 PM $179.14
+0.01%
$8.23 billion $99
Oct 20, 10 PM $179.09
+0.04%
$8.23 billion $100
Oct 20, 9 PM $178.99
+0.04%
$8.23 billion $114
Oct 20, 8 PM $179.11
-0.11%
$8.23 billion $114
Oct 20, 7 PM $155.96
-0.11%
$7.17 billion $184
Oct 20, 6 PM $156.14
-0.09%
$7.18 billion $287
Oct 20, 5 PM $156.28
-0.03%
$7.18 billion $288
Oct 20, 4 PM $156.21
-0.64%
$7.18 billion $288
Oct 20, 3 PM $157.07
-0.07%
$7.22 billion $291
Oct 20, 2 PM $157.17
+0.19%
$7.22 billion $340
Oct 20, 1 PM $156.89
-0.13%
$7.21 billion $339
Oct 20, 12 PM $156.93
-0.10%
$7.21 billion $339
Oct 20, 11 AM $157.12
+0.03%
$7.22 billion $262
Oct 20, 10 AM $157.05
+0.00%
$7.22 billion $650
Oct 20, 9 AM $157.05
-0.02%
$7.22 billion $684
Oct 20, 8 AM $157.06
+0.07%
$7.22 billion $683
Oct 20, 7 AM $156.93
-0.01%
$7.21 billion $683
Oct 20, 6 AM $156.92
-0.03%
$7.21 billion $683
Oct 20, 5 AM $156.95
+0.01%
$7.21 billion $683
Oct 20, 4 AM $156.94
-0.01%
$7.21 billion $919
Oct 20, 3 AM $156.95
+0.01%
$7.21 billion $920
Oct 20, 2 AM $156.95
+0.00%
$7.21 billion $921
Oct 20, 1 AM $156.94
-0.01%
$7.21 billion $921
Oct 20, 12 AM $187.72
-0.02%
$8.63 billion $1,124
Oct 19, 11 PM $187.75
+0.02%
$8.63 billion $1,128
Oct 19, 10 PM $156.94
-28.05%
$7.21 billion $961
Oct 19, 9 PM $196.34
-0.18%
$9.02 billion $3,036
Oct 19, 8 PM $196.62
+25.41%
$9.04 billion $3,680
Oct 19, 7 PM $156.73
+0.12%
$7.2 billion $3,352
Oct 19, 6 PM $211.75
+0.11%
$9.73 billion $8,121
Oct 19, 5 PM $211.45
+0.04%
$9.72 billion $8,110
Oct 19, 4 PM $211.45
-2.80%
$9.72 billion $8,110
Oct 19, 3 PM $217.51
-8.31%
$10 billion $8,339
Oct 19, 2 PM $237.47
-0.06%
$10.91 billion $9,030
Oct 19, 1 PM $237.48
-0.05%
$10.91 billion $9,031
Oct 19, 12 PM $237.36
+0.16%
$10.91 billion $9,026
Oct 19, 11 AM $236.98
+74.97%
$10.89 billion $9,012
Oct 19, 10 AM $135.39
-31.45%
$6.22 billion $4,811
Oct 19, 9 AM $197.43
+0.00%
$9.07 billion $6,980
Oct 19, 8 AM $197.41
-0.04%
$9.07 billion $6,979
Oct 19, 7 AM $197.44
+0.00%
$9.07 billion $6,980
Oct 19, 6 AM $197.44
-0.02%
$9.07 billion $6,980
Oct 19, 5 AM $197.43
+14.54%
$9.07 billion $6,980
Oct 19, 4 AM $172.34
+24.51%
$7.92 billion $5,833
Oct 19, 3 AM $155.97
-21.01%
$7.17 billion $5,278
Oct 19, 2 AM $197.45
+0.02%
$9.07 billion $6,681