Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $106.17
-1.14%
$4.02 billion $161
May 27, 2025 $107.4
-0.38%
$4.06 billion $2,988
May 26, 2025 $107.81
-0.25%
$4.08 billion $130
May 25, 2025 $108.08
+0.00%
$4.09 billion $2,871
May 24, 2025 $108.08
+0.18%
$4.09 billion $2,386
May 23, 2025 $109.18
+2.46%
$4.13 billion $4,966
May 22, 2025 $106.39
-0.82%
$4.02 billion $3,505
May 21, 2025 $107.28
+1.15%
$4.05 billion $1,885
May 20, 2025 $106.03
+2.51%
$4 billion $2,533
May 19, 2025 $103.46
-0.27%
$3.9 billion $3,638
May 18, 2025 $103.74
-0.18%
$3.91 billion $3,423
May 17, 2025 $103.92
+0.03%
$3.92 billion $2,346
May 16, 2025 $103.89
-1.10%
$3.91 billion $11,335
May 15, 2025 $105.07
+2.15%
$3.96 billion $3,579
May 14, 2025 $102.76
-1.54%
$3.87 billion $2,018
May 13, 2025 $104.35
-0.09%
$3.93 billion $3,730
May 12, 2025 $104.29
-1.50%
$3.92 billion $11,013
May 11, 2025 $105.92
-1.73%
$3.98 billion $2,435
May 10, 2025 $107.89
-0.27%
$4.05 billion $43
May 9, 2025 $108.23
+0.96%
$4.06 billion $60
May 8, 2025 $107.08
-1.72%
$4.02 billion $181
May 7, 2025 $109
-1.30%
$4.09 billion $141
May 6, 2025 $110.43
+2.63%
$4.14 billion $509
May 5, 2025 $107.61
+4.09%
$4.03 billion $282
May 4, 2025 $103.38
-2.36%
$3.87 billion $228
May 3, 2025 $105.87
+0.79%
$3.97 billion $210
May 2, 2025 $105.05
-0.44%
$3.93 billion $180
May 1, 2025 $105.51
-0.96%
$3.95 billion $220
Apr 30, 2025 $106.54
-0.75%
$3.99 billion $220
Apr 29, 2025 $107.89
-0.60%
$4.03 billion $220
Apr 28, 2025 $108.54
+0.47%
$4.06 billion $4,548
Apr 27, 2025 $108.03
+2.36%
$4.04 billion $1,167
Apr 26, 2025 $106.67
+0.00%
$3.98 billion $10
Apr 25, 2025 $106.67
-2.39%
$3.98 billion $349
Apr 24, 2025 $109.28
+2.59%
$4.08 billion $1,286
Apr 23, 2025 $106.52
-1.45%
$3.97 billion $9,663
Apr 22, 2025 $108.09
-2.80%
$4.03 billion $3,748
Apr 21, 2025 $111.2
+3.36%
$4.14 billion $5,762
Apr 20, 2025 $107.54
-0.39%
$4.01 billion $753
Apr 19, 2025 $107.96
-0.15%
$4.02 billion $1,651
Apr 18, 2025 $108.06
+0.38%
$4.02 billion $553
Apr 17, 2025 $107.65
-0.69%
$4.01 billion $2,491
Apr 16, 2025 $108.4
+3.77%
$4.03 billion $2,239
Apr 15, 2025 $104.47
+0.56%
$3.88 billion $3,329
Apr 14, 2025 $103.9
-1.27%
$3.86 billion $2,716
Apr 13, 2025 $105.24
-0.04%
$3.91 billion $4,425
Apr 12, 2025 $105.32
-0.06%
$3.91 billion $2,929
Apr 11, 2025 $105.33
+2.10%
$3.91 billion $3,738
Apr 10, 2025 $103.16
+2.93%
$3.83 billion $1,742
Apr 9, 2025 $100.22
+3.52%
$3.72 billion $160