Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $108.47
-0.05%
$4.15 billion $2,689
Jun 19, 2025 $108.39
-0.18%
$4.14 billion $3,420
Jun 18, 2025 $108.66
-0.29%
$4.15 billion $2,808
Jun 17, 2025 $108.98
-0.10%
$4.16 billion $3,405
Jun 16, 2025 $109.09
-1.96%
$4.16 billion $2,094
Jun 15, 2025 $111.02
-0.21%
$4.24 billion $2,539
Jun 14, 2025 $111.25
-0.05%
$4.24 billion $3,291
Jun 13, 2025 $111.3
+2.40%
$4.24 billion $2,386
Jun 12, 2025 $108.66
-0.14%
$4.14 billion $3,563
Jun 11, 2025 $108.82
+1.80%
$4.14 billion $2,923
Jun 10, 2025 $106.79
-0.61%
$4.07 billion $3,155
Jun 9, 2025 $107.44
-0.29%
$4.09 billion $3,876
Jun 8, 2025 $107.64
-0.22%
$4.09 billion $2,507
Jun 7, 2025 $107.88
-0.07%
$4.1 billion $3,858
Jun 6, 2025 $107.95
-0.89%
$4.1 billion $2,386
Jun 5, 2025 $108.93
-0.05%
$4.14 billion $3,583
Jun 4, 2025 $108.99
+0.53%
$4.14 billion $3,227
Jun 3, 2025 $108.41
-0.40%
$4.12 billion $3,072
Jun 2, 2025 $108.84
+2.15%
$4.13 billion $4,228
Jun 1, 2025 $106.16
+0.15%
$4.03 billion $1,676
May 31, 2025 $106
-0.08%
$4.02 billion $2,638
May 30, 2025 $106.08
-0.41%
$4.02 billion $4,014
May 29, 2025 $106.48
+0.29%
$4.03 billion $2,617
May 28, 2025 $106.17
-1.14%
$4.02 billion $161
May 27, 2025 $107.4
-0.38%
$4.06 billion $2,988
May 26, 2025 $107.81
-0.25%
$4.08 billion $130
May 25, 2025 $108.08
+0.00%
$4.09 billion $2,871
May 24, 2025 $108.08
+0.18%
$4.09 billion $2,386
May 23, 2025 $109.18
+2.46%
$4.13 billion $4,966
May 22, 2025 $106.39
-0.82%
$4.02 billion $3,505
May 21, 2025 $107.28
+1.15%
$4.05 billion $1,885
May 20, 2025 $106.03
+2.51%
$4 billion $2,533
May 19, 2025 $103.46
-0.27%
$3.9 billion $3,638
May 18, 2025 $103.74
-0.18%
$3.91 billion $3,423
May 17, 2025 $103.92
+0.03%
$3.92 billion $2,346
May 16, 2025 $103.89
-1.10%
$3.91 billion $11,335
May 15, 2025 $105.07
+2.15%
$3.96 billion $3,579
May 14, 2025 $102.76
-1.54%
$3.87 billion $2,018
May 13, 2025 $104.35
-0.09%
$3.93 billion $3,730
May 12, 2025 $104.29
-1.50%
$3.92 billion $11,013
May 11, 2025 $105.92
-1.73%
$3.98 billion $2,435
May 10, 2025 $107.89
-0.27%
$4.05 billion $43
May 9, 2025 $108.23
+0.96%
$4.06 billion $60
May 8, 2025 $107.08
-1.72%
$4.02 billion $181
May 7, 2025 $109
-1.30%
$4.09 billion $141
May 6, 2025 $110.43
+2.63%
$4.14 billion $509
May 5, 2025 $107.61
+4.09%
$4.03 billion $282
May 4, 2025 $103.38
-2.36%
$3.87 billion $228
May 3, 2025 $105.87
+0.79%
$3.97 billion $210
May 2, 2025 $105.05
-0.44%
$3.93 billion $180