Kinesis Gold Historical Data

KAU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 146.18
-0.29%
$ 6.23 billion $ 10,127
Mar 31, 2 AM $ 147.67
-0.32%
$ 6.29 billion $ 10,768
Mar 31, 1 AM $ 148.27
+1.26%
$ 6.32 billion $ 10,826
Mar 31, 12 AM $ 146.42
+0.12%
$ 6.24 billion $ 10,861
Mar 30, 11 PM $ 146.25
+0.41%
$ 6.23 billion $ 10,779
Mar 30, 10 PM $ 145.66
+0.41%
$ 6.21 billion $ 10,886
Mar 30, 9 PM $ 145.27
-0.11%
$ 6.19 billion $ 13,608
Mar 30, 8 PM $ 145.45
-0.18%
$ 6.2 billion $ 13,658
Mar 30, 7 PM $ 145.72
+0.02%
$ 6.21 billion $ 13,640
Mar 30, 6 PM $ 145.69
+0.24%
$ 6.21 billion $ 13,594
Mar 30, 5 PM $ 145.33
-0.47%
$ 6.19 billion $ 13,604
Mar 30, 4 PM $ 146.14
+0.15%
$ 6.23 billion $ 13,653
Mar 30, 3 PM $ 145.92
+0.24%
$ 6.22 billion $ 13,632
Mar 30, 2 PM $ 145.57
+0.09%
$ 6.2 billion $ 13,692
Mar 30, 1 PM $ 145.44
-1.48%
$ 6.2 billion $ 13,745
Mar 30, 12 PM $ 147.62
+0.27%
$ 6.29 billion $ 13,462
Mar 30, 11 AM $ 146.9
+0.10%
$ 6.26 billion $ 13,527
Mar 30, 10 AM $ 146.23
+0.35%
$ 6.23 billion $ 13,685
Mar 30, 9 AM $ 145.79
-0.70%
$ 6.21 billion $ 13,584
Mar 30, 8 AM $ 146.4
-2.32%
$ 6.24 billion $ 13,602
Mar 30, 7 AM $ 149.88
+0.00%
$ 6.39 billion $ 11,016
Mar 30, 1 AM $ 162.72
+1.65%
$ 6.93 billion $ 10,972
Mar 30, 12 AM $ 160.08
-0.04%
$ 6.82 billion $ 11,759
Mar 29, 11 PM $ 160.81
-1.52%
$ 6.85 billion $ 11,795
Mar 29, 10 PM $ 163.28
+8.46%
$ 6.96 billion $ 11,707
Mar 29, 9 PM $ 160.99
-1.07%
$ 6.86 billion $ 9,305
Mar 29, 8 PM $ 161.73
+1.69%
$ 6.89 billion $ 9,438
Mar 29, 7 PM $ 159.04
-1.32%
$ 6.78 billion $ 9,622
Mar 29, 6 PM $ 161.3
-0.49%
$ 6.87 billion $ 9,738
Mar 29, 5 PM $ 162.66
+0.85%
$ 6.93 billion $ 9,693
Mar 29, 4 PM $ 160.22
+0.35%
$ 6.83 billion $ 10,256
Mar 29, 3 PM $ 159.66
-1.53%
$ 6.8 billion $ 10,748
Mar 29, 2 PM $ 161.77
+0.18%
$ 6.89 billion $ 10,713
Mar 29, 1 PM $ 161.13
+0.68%
$ 6.87 billion $ 10,636
Mar 29, 12 PM $ 161.17
-0.03%
$ 6.87 billion $ 10,632
Mar 29, 11 AM $ 159.67
+0.68%
$ 6.8 billion $ 10,610
Mar 29, 10 AM $ 158.39
+0.11%
$ 6.75 billion $ 10,188
Mar 29, 9 AM $ 158.04
-2.31%
$ 6.74 billion $ 9,595
Mar 29, 8 AM $ 161.77
+1.65%
$ 6.89 billion $ 9,560
Mar 29, 7 AM $ 159.56
+0.00%
$ 6.8 billion $ 9,430
Mar 29, 1 AM $ 141.45
+0.42%
$ 6.03 billion $ 8,842
Mar 29, 12 AM $ 140.92
+1.86%
$ 6.01 billion $ 8,901
Mar 28, 11 PM $ 138.34
-1.17%
$ 5.9 billion $ 8,867
Mar 28, 10 PM $ 139.97
-1.55%
$ 5.97 billion $ 8,892
Mar 28, 9 PM $ 141.88
+1.11%
$ 6.05 billion $ 8,860
Mar 28, 8 PM $ 140.55
-1.46%
$ 5.99 billion $ 8,375
Mar 28, 7 PM $ 142.64
+1.22%
$ 6.08 billion $ 8,447
Mar 28, 6 PM $ 141.24
-0.39%
$ 6.02 billion $ 8,430
Mar 28, 5 PM $ 141.8
+1.61%
$ 6.04 billion $ 8,385
Mar 28, 4 PM $ 139.56
+0.67%
$ 5.95 billion $ 7,832