Kinesis Gold Historical Data

KAU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 133.53
+0.12%
$ 5.88 billion $ 63
Jul 10, 3 PM $ 133.34
-0.02%
$ 5.87 billion $ 63
Jul 10, 2 PM $ 133.12
-0.02%
$ 5.86 billion $ 63
Jul 10, 1 PM $ 115.05
+0.14%
$ 5.06 billion $ 54
Jul 10, 12 PM $ 114.82
-0.37%
$ 5.05 billion $ 54
Jul 10, 11 AM $ 115.25
-0.05%
$ 5.07 billion $ 54
Jul 10, 10 AM $ 115.33
+0.01%
$ 5.08 billion $ 54
Jul 10, 9 AM $ 115.33
+0.01%
$ 5.08 billion $ 54
Jul 10, 8 AM $ 115.34
+0.01%
$ 5.08 billion $ 54
Jul 10, 7 AM $ 115.33
+0.02%
$ 5.08 billion $ 54
Jul 10, 6 AM $ 115.31
+0.37%
$ 5.08 billion $ 54
Jul 10, 5 AM $ 114.88
-0.01%
$ 5.06 billion $ 54
Jul 10, 4 AM $ 114.88
+0.01%
$ 5.06 billion $ 54
Jul 10, 3 AM $ 114.89
-0.03%
$ 5.06 billion $ 54
Jul 10, 2 AM $ 114.88
-13.98%
$ 5.06 billion $ 54
Jul 10, 1 AM $ 114.88
+0.01%
$ 5.06 billion $ 53
Jul 10, 12 AM $ 114.89
+0.00%
$ 5.06 billion $ 53
Jul 9, 11 PM $ 114.89
+0.00%
$ 5.06 billion $ 54
Jul 9, 10 PM $ 114.89
-0.04%
$ 5.06 billion $ 54
Jul 9, 9 PM $ 114.92
+0.03%
$ 5.06 billion $ 56
Jul 9, 8 PM $ 114.9
+0.07%
$ 5.06 billion $ 56
Jul 9, 7 PM $ 114.83
-0.06%
$ 5.05 billion $ 108
Jul 9, 6 PM $ 114.85
-0.08%
$ 5.06 billion $ 108
Jul 9, 5 PM $ 114.99
+0.12%
$ 5.06 billion $ 108
Jul 9, 4 PM $ 133.65
+0.05%
$ 5.88 billion $ 64
Jul 9, 3 PM $ 133.54
+0.51%
$ 5.88 billion $ 65
Jul 9, 2 PM $ 133.41
+0.31%
$ 5.87 billion $ 69
Jul 9, 1 PM $ 132.98
+0.10%
$ 5.85 billion $ 69
Jul 9, 12 PM $ 132.96
-0.23%
$ 5.85 billion $ 69
Jul 9, 11 AM $ 133.27
+0.03%
$ 5.87 billion $ 69
Jul 9, 10 AM $ 133.25
+0.01%
$ 5.87 billion $ 69
Jul 9, 9 AM $ 133.26
+0.00%
$ 5.87 billion $ 69
Jul 9, 8 AM $ 133.27
+0.03%
$ 5.87 billion $ 69
Jul 9, 7 AM $ 133.25
-0.01%
$ 5.87 billion $ 76
Jul 9, 6 AM $ 133.26
+0.25%
$ 5.87 billion $ 76
Jul 9, 5 AM $ 132.91
-0.01%
$ 5.85 billion $ 76
Jul 9, 4 AM $ 132.93
+0.01%
$ 5.85 billion $ 76
Jul 9, 3 AM $ 132.92
-0.01%
$ 5.85 billion $ 76
Jul 9, 2 AM $ 132.91
-0.01%
$ 5.85 billion $ 77
Jul 9, 1 AM $ 132.92
+0.00%
$ 5.85 billion $ 92
Jul 9, 12 AM $ 132.92
+0.29%
$ 5.85 billion $ 92
Jul 8, 11 PM $ 132.57
+0.02%
$ 5.84 billion $ 91
Jul 8, 10 PM $ 132.55
+16.00%
$ 5.83 billion $ 100
Jul 8, 9 PM $ 114.26
+0.04%
$ 5.03 billion $ 83
Jul 8, 8 PM $ 114.22
-14.02%
$ 5.03 billion $ 195
Jul 8, 7 PM $ 132.82
-0.03%
$ 5.85 billion $ 167
Jul 8, 6 PM $ 132.73
-0.01%
$ 5.84 billion $ 167
Jul 8, 5 PM $ 132.75
+0.11%
$ 5.84 billion $ 167
Jul 8, 4 PM $ 132.51
+0.75%
$ 5.83 billion $ 166
Jul 8, 3 PM $ 131.54
+15.31%
$ 5.79 billion $ 164