Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 AM $197.46
+42.71%
$9.07 billion $6,681
Oct 19, 12 AM $138.43
+12.06%
$6.36 billion $4,667
Oct 18, 11 PM $123.5
+3.91%
$5.68 billion $4,161
Oct 18, 10 PM $118.85
-49.07%
$5.46 billion $3,991
Oct 18, 9 PM $233.76
-8.15%
$10.74 billion $5,646
Oct 18, 8 PM $234.94
-7.75%
$10.8 billion $4,912
Oct 18, 7 PM $254.68
+115.72%
$11.7 billion $4,612
Oct 18, 6 PM $118.06
+0.00%
$5.43 billion $7
Oct 18, 5 PM $118.06
+0.00%
$5.43 billion $7
Oct 18, 4 PM $118.06
+0.00%
$5.43 billion $7
Oct 18, 3 PM $118.06
+0.00%
$5.43 billion $7
Oct 18, 2 PM $118.06
+0.00%
$5.43 billion $7
Oct 18, 1 PM $118.06
+0.00%
$5.43 billion $7
Oct 18, 12 PM $118.06
+42.38%
$5.43 billion $7
Oct 18, 11 AM $82.92
+0.00%
$3.81 billion $5
Oct 18, 10 AM $82.92
-23.64%
$3.81 billion $5
Oct 18, 9 AM $108.59
+0.00%
$4.99 billion $3
Oct 18, 8 AM $108.59
+0.00%
$4.99 billion $3
Oct 18, 7 AM $108.59
+0.00%
$4.99 billion $3
Oct 18, 6 AM $108.59
+0.00%
$4.99 billion $3
Oct 18, 5 AM $108.59
+0.00%
$4.99 billion $3
Oct 18, 4 AM $108.59
+0.00%
$4.99 billion $3
Oct 18, 3 AM $108.59
+0.00%
$4.99 billion $3
Oct 18, 2 AM $108.59
+0.00%
$4.99 billion $3
Oct 18, 1 AM $108.59
+0.00%
$4.99 billion $3
Oct 18, 12 AM $108.59
+0.00%
$4.99 billion $4
Oct 17, 11 PM $108.59
+0.00%
$4.99 billion $4
Oct 17, 10 PM $108.59
+0.00%
$4.99 billion $4
Oct 17, 9 PM $108.59
+0.00%
$4.99 billion $14
Oct 17, 8 PM $108.59
+0.00%
$4.99 billion $15
Oct 17, 7 PM $108.59
+0.00%
$4.99 billion $15
Oct 17, 6 PM $108.59
+10.00%
$4.99 billion $12
Oct 17, 5 PM $98.71
+0.00%
$4.54 billion $11
Oct 17, 4 PM $98.71
+0.00%
$4.54 billion $11
Oct 17, 3 PM $98.71
+0.00%
$4.54 billion $11
Oct 17, 2 PM $98.71
+0.00%
$4.54 billion $11
Oct 17, 1 PM $98.71
+0.00%
$4.54 billion $11
Oct 17, 12 PM $98.71
+0.00%
$4.54 billion $11
Oct 17, 11 AM $98.71
+0.00%
$4.54 billion $11
Oct 17, 10 AM $98.71
+0.00%
$4.54 billion $11
Oct 17, 9 AM $98.71
+25.00%
$4.54 billion $11
Oct 17, 8 AM $78.97
+0.00%
$3.63 billion $8
Oct 17, 7 AM $78.97
+0.00%
$3.63 billion $8
Oct 17, 6 AM $78.97
+0.00%
$3.63 billion $8
Oct 17, 5 AM $78.97
+0.00%
$3.63 billion $8
Oct 17, 4 AM $78.97
+0.00%
$3.63 billion $8
Oct 17, 3 AM $78.97
+0.00%
$3.63 billion $8
Oct 17, 2 AM $78.97
+0.00%
$3.63 billion $8
Oct 17, 1 AM $108.4
+0.00%
$4.98 billion $11
Oct 17, 12 AM $108.4
+0.00%
$4.98 billion $12