Kinesis Gold Historical Data

KAU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 94.33
+0.70%
$ 3.44 billion $ 4,431
Mar 3, 2025 $ 93.7
+0.83%
$ 3.42 billion $ 4,819
Mar 2, 2025 $ 92.93
+0.78%
$ 3.39 billion $ 4,284
Mar 1, 2025 $ 92.22
+0.36%
$ 3.36 billion $ 4,263
Feb 28, 2025 $ 92.14
-1.05%
$ 3.36 billion $ 4,434
Feb 27, 2025 $ 93.12
-1.43%
$ 3.39 billion $ 4,488
Feb 26, 2025 $ 94.55
+0.21%
$ 3.44 billion $ 2,452
Feb 25, 2025 $ 94.35
-0.60%
$ 3.43 billion $ 4,112
Feb 24, 2025 $ 94.9
+0.37%
$ 3.45 billion $ 4,295
Feb 23, 2025 $ 94.98
-0.72%
$ 3.45 billion $ 2,200
Feb 22, 2025 $ 95.67
+0.08%
$ 3.48 billion $ 2,521
Feb 21, 2025 $ 95.63
+0.39%
$ 3.47 billion $ 3,619
Feb 20, 2025 $ 95.26
-0.04%
$ 3.46 billion $ 1,385
Feb 19, 2025 $ 95.3
+0.86%
$ 3.46 billion $ 1,377
Feb 18, 2025 $ 94.48
+0.61%
$ 3.43 billion $ 2,651
Feb 17, 2025 $ 93.95
+0.87%
$ 3.41 billion $ 4,092
Feb 16, 2025 $ 93.1
+0.41%
$ 3.37 billion $ 2,661
Feb 15, 2025 $ 92.67
-0.91%
$ 3.36 billion $ 2,637
Feb 14, 2025 $ 93.51
-1.28%
$ 3.39 billion $ 2,024
Feb 13, 2025 $ 94.72
+1.01%
$ 3.43 billion $ 2,706
Feb 12, 2025 $ 93.77
+0.50%
$ 3.39 billion $ 3,713
Feb 11, 2025 $ 93.31
-0.47%
$ 3.37 billion $ 1,869
Feb 10, 2025 $ 93.75
+0.68%
$ 3.39 billion $ 2,494
Feb 9, 2025 $ 93.12
+0.81%
$ 3.36 billion $ 717
Feb 8, 2025 $ 92.38
-0.30%
$ 3.34 billion $ 2,999
Feb 3, 2025 $ 192.53
+0.00%
$ -- $ 10
Feb 2, 2025 $ 192.53
+0.00%
$ 6.93 billion $ 10
Feb 1, 2025 $ 91.58
+0.47%
$ 3.3 billion $ 100
Jan 31, 2025 $ 91.15
+0.52%
$ 3.28 billion $ 210
Jan 30, 2025 $ 90.68
+1.31%
$ 3.26 billion $ 230
Jan 29, 2025 $ 89.51
-0.23%
$ 3.22 billion $ 230
Jan 28, 2025 $ 89.72
+0.77%
$ 3.22 billion $ 230
Jan 27, 2025 $ 89.03
-1.12%
$ 3.2 billion $ 230
Jan 26, 2025 $ 90.04
+2.64%
$ 3.23 billion $ 31
Jan 25, 2025 $ 87.72
-2.69%
$ 3.15 billion $ 81
Jan 24, 2025 $ 90.15
+0.86%
$ 3.23 billion $ 230
Jan 23, 2025 $ 89.38
-0.12%
$ 3.2 billion $ 230
Jan 22, 2025 $ 89.49
+0.43%
$ 3.21 billion $ 365
Jan 21, 2025 $ 89.1
+1.30%
$ 3.19 billion $ 629
Jan 20, 2025 $ 87.95
+1.08%
$ 3.15 billion $ 3,282
Jan 19, 2025 $ 87.01
-0.91%
$ 3.11 billion $ 1,920
Jan 18, 2025 $ 87.82
+0.41%
$ 3.14 billion $ 2,346
Jan 17, 2025 $ 87.82
+0.93%
$ 3.14 billion $ 21,287
Jan 16, 2025 $ 87.02
+0.04%
$ 3.11 billion $ 2,271
Jan 15, 2025 $ 86.98
+1.42%
$ 3.11 billion $ 2,098
Jan 14, 2025 $ 85.77
-0.57%
$ 3.06 billion $ 3,495
Jan 13, 2025 $ 86.25
-0.53%
$ 3.08 billion $ 2,921
Jan 12, 2025 $ 86.72
-0.19%
$ 3.09 billion $ 3,900
Jan 11, 2025 $ 86.88
-0.49%
$ 3.1 billion $ 3,372
Jan 10, 2025 $ 87.31
+1.95%
$ 3.11 billion $ 2,548