Coinranking
Kinesis Gold Historical Data
KAU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 11 PM | $108.4 | -8.19% | ||
| Oct 16, 10 PM | $118.06 | -0.17% | ||
| Oct 16, 9 PM | $118.26 | -0.03% | ||
| Oct 16, 8 PM | $118.26 | -0.23% | ||
| Oct 16, 7 PM | $118.5 | -0.06% | ||
| Oct 16, 6 PM | $118.55 | +0.06% | ||
| Oct 16, 5 PM | $118.43 | +0.00% | ||
| Oct 16, 4 PM | $118.37 | +0.02% | ||
| Oct 16, 3 PM | $118.3 | +0.09% | ||
| Oct 16, 2 PM | $118.44 | -0.10% | ||
| Oct 16, 1 PM | $118.64 | +0.16% | ||
| Oct 16, 12 PM | $118.37 | +0.29% | ||
| Oct 16, 11 AM | $118.04 | -0.01% | ||
| Oct 16, 10 AM | $118 | -0.02% | ||
| Oct 16, 9 AM | $117.97 | -0.06% | ||
| Oct 16, 8 AM | $117.97 | +0.00% | ||
| Oct 16, 7 AM | $117.99 | +0.00% | ||
| Oct 16, 6 AM | $117.99 | +0.01% | ||
| Oct 16, 5 AM | $117.98 | -0.01% | ||
| Oct 16, 4 AM | $117.98 | -0.01% | ||
| Oct 16, 3 AM | $117.99 | +0.00% | ||
| Oct 16, 2 AM | $117.97 | -19.82% | ||
| Oct 16, 1 AM | $147.13 | -2.33% | ||
| Oct 16, 12 AM | $150.63 | -0.02% | ||
| Oct 15, 11 PM | $71.64 | -52.44% | ||
| Oct 15, 10 PM | $150.63 | +0.01% | ||
| Oct 15, 9 PM | $150.7 | -0.10% | ||
| Oct 15, 8 PM | $150.81 | +0.05% | ||
| Oct 15, 7 PM | $150.64 | -0.41% | ||
| Oct 15, 6 PM | $151.44 | +0.11% | ||
| Oct 15, 5 PM | $151.54 | -0.26% | ||
| Oct 15, 4 PM | $152.25 | +0.11% | ||
| Oct 15, 3 PM | $152.27 | -0.06% | ||
| Oct 15, 2 PM | $152.05 | +0.20% | ||
| Oct 15, 1 PM | $151.74 | -0.15% | ||
| Oct 15, 12 PM | $152.02 | +27.90% | ||
| Oct 15, 11 AM | $143.62 | -0.01% | ||
| Oct 15, 10 AM | $143.65 | +0.00% | ||
| Oct 15, 9 AM | $143.63 | -0.01% | ||
| Oct 15, 8 AM | $143.67 | -0.10% | ||
| Oct 15, 7 AM | $143.82 | +0.01% | ||
| Oct 15, 6 AM | $143.8 | +0.13% | ||
| Oct 15, 5 AM | $143.63 | +0.01% | ||
| Oct 15, 4 AM | $143.62 | -0.01% | ||
| Oct 15, 3 AM | $143.61 | +0.00% | ||
| Oct 15, 2 AM | $143.61 | +0.00% | ||
| Oct 15, 1 AM | $152.34 | +0.00% | ||
| Oct 15, 12 AM | $152.32 | -0.16% | ||
| Oct 14, 11 PM | $152.52 | +0.13% | ||
| Oct 14, 10 PM | $152.31 | +0.02% | ||