Coinranking
Kinesis Gold Historical Data
KAU
Page 8
| Date | | |
|---|---|---|
| Mar 28, 4 PM | $ 139.56 | +0.67% |
| Mar 28, 3 PM | $ 139.3 | -1.54% |
| Mar 28, 2 PM | $ 141.4 | +1.63% |
| Mar 28, 1 PM | $ 139.14 | +0.18% |
| Mar 28, 12 PM | $ 138.78 | +0.20% |
| Mar 28, 11 AM | $ 138.5 | -0.37% |
| Mar 28, 10 AM | $ 138.73 | -1.29% |
| Mar 28, 9 AM | $ 140.55 | +0.16% |
| Mar 28, 8 AM | $ 140.02 | +0.89% |
| Mar 28, 7 AM | $ 139.62 | -1.06% |
| Mar 28, 6 AM | $ 141.28 | -0.18% |
| Mar 28, 5 AM | $ 141.97 | -2.93% |
| Mar 28, 4 AM | $ 146.27 | +2.03% |
| Mar 28, 3 AM | $ 142.85 | +0.45% |
| Mar 28, 2 AM | $ 141.98 | -0.74% |
| Mar 28, 1 AM | $ 143.03 | +0.67% |
| Mar 28, 12 AM | $ 142.09 | -1.99% |
| Mar 27, 11 PM | $ 144.98 | +1.73% |
| Mar 27, 10 PM | $ 142.51 | +0.83% |
| Mar 27, 9 PM | $ 141.33 | -0.99% |
| Mar 27, 8 PM | $ 142.43 | -0.42% |
| Mar 27, 7 PM | $ 142.7 | -2.35% |
| Mar 27, 6 PM | $ 146.42 | +1.56% |
| Mar 27, 5 PM | $ 144.17 | -0.33% |
| Mar 27, 4 PM | $ 144.66 | +1.62% |
| Mar 27, 3 PM | $ 142.35 | -1.77% |
| Mar 27, 2 PM | $ 143.42 | -0.20% |
| Mar 27, 1 PM | $ 143.46 | +0.00% |
| Mar 27, 12 PM | $ 143.18 | +1.58% |
| Mar 27, 11 AM | $ 141.75 | -0.43% |
| Mar 27, 10 AM | $ 142.21 | +0.10% |
| Mar 27, 9 AM | $ 142.12 | +0.58% |
| Mar 27, 8 AM | $ 142.21 | -0.87% |
| Mar 27, 7 AM | $ 143.46 | +0.10% |
| Mar 27, 6 AM | $ 143.27 | +0.20% |
| Mar 27, 5 AM | $ 142.98 | +0.37% |
| Mar 27, 4 AM | $ 142.46 | -0.44% |
| Mar 27, 3 AM | $ 143.08 | +0.11% |
| Mar 27, 2 AM | $ 142.96 | +1.25% |
| Mar 27, 1 AM | $ 141.16 | +0.56% |
| Mar 27, 12 AM | $ 140.38 | -0.41% |
| Mar 26, 11 PM | $ 141.17 | +0.39% |
| Mar 26, 10 PM | $ 140.92 | +0.51% |
| Mar 26, 9 PM | $ 140.21 | +1.85% |
| Mar 26, 8 PM | $ 137.66 | -1.28% |
| Mar 26, 7 PM | $ 139.45 | -0.92% |
| Mar 26, 6 PM | $ 140.84 | +0.33% |
| Mar 26, 5 PM | $ 139.94 | -0.42% |
| Mar 26, 4 PM | $ 140.53 | -1.61% |
| Mar 26, 3 PM | $ 142.82 | +0.05% |