Kinesis Gold Historical Data

KAU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 114.07
-0.08%
$ 5.02 billion $ 199
Jul 8, 1 PM $ 114.38
+0.03%
$ 5.04 billion $ 200
Jul 8, 12 PM $ 114.21
-0.07%
$ 5.03 billion $ 199
Jul 8, 11 AM $ 114.31
-14.62%
$ 5.03 billion $ 199
Jul 8, 10 AM $ 133.89
+0.01%
$ 5.89 billion $ 233
Jul 8, 9 AM $ 133.86
-0.02%
$ 5.89 billion $ 233
Jul 8, 8 AM $ 133.89
+0.00%
$ 5.89 billion $ 233
Jul 8, 7 AM $ 133.88
+0.03%
$ 5.89 billion $ 227
Jul 8, 6 AM $ 133.86
+0.21%
$ 5.89 billion $ 227
Jul 8, 5 AM $ 133.57
-0.01%
$ 5.88 billion $ 226
Jul 8, 4 AM $ 133.56
-0.02%
$ 5.88 billion $ 226
Jul 8, 3 AM $ 133.59
-1.25%
$ 5.88 billion $ 226
Jul 8, 2 AM $ 135.28
+0.00%
$ 5.95 billion $ 257
Jul 8, 1 AM $ 133.94
+0.00%
$ 5.9 billion $ 240
Jul 8, 12 AM $ 133.93
-0.04%
$ 5.9 billion $ 240
Jul 7, 11 PM $ 133.94
+0.12%
$ 5.9 billion $ 240
Jul 7, 10 PM $ 133.58
-0.01%
$ 5.88 billion $ 230
Jul 7, 9 PM $ 133.59
+17.25%
$ 5.88 billion $ 230
Jul 7, 8 PM $ 113.94
-0.01%
$ 5.02 billion $ 85
Jul 7, 7 PM $ 113.92
+0.00%
$ 5.01 billion $ 85
Jul 7, 6 PM $ 114.09
+0.04%
$ 5.02 billion $ 85
Jul 7, 5 PM $ 114.02
-0.03%
$ 5.02 billion $ 85
Jul 7, 4 PM $ 114.06
+0.00%
$ 5.02 billion $ 85
Jul 7, 3 PM $ 114.07
-15.56%
$ 5.02 billion $ 103
Jul 7, 2 PM $ 134.86
-0.18%
$ 5.94 billion $ 53
Jul 7, 1 PM $ 135.19
-0.07%
$ 5.95 billion $ 161
Jul 7, 12 PM $ 135.27
-0.42%
$ 5.95 billion $ 162
Jul 7, 11 AM $ 135.89
-0.02%
$ 5.98 billion $ 162
Jul 7, 10 AM $ 135.9
-0.02%
$ 5.98 billion $ 162
Jul 7, 9 AM $ 135.94
-0.01%
$ 5.98 billion $ 162
Jul 7, 8 AM $ 135.93
+0.00%
$ 5.98 billion $ 162
Jul 7, 7 AM $ 135.94
+0.00%
$ 5.98 billion $ 162
Jul 7, 6 AM $ 135.94
+0.00%
$ 5.98 billion $ 162
Apr 13, 3 AM $ 157.02
+0.02%
$ 6.69 billion $ 6,899
Apr 13, 2 AM $ 157.17
-0.44%
$ 6.7 billion $ 6,644
Apr 13, 1 AM $ 158.44
+4.05%
$ 6.75 billion $ 6,485
Apr 13, 12 AM $ 152.28
+0.20%
$ 6.49 billion $ 7,003
Apr 12, 11 PM $ 151.97
-2.16%
$ 6.48 billion $ 7,030
Apr 12, 10 PM $ 154.48
+0.38%
$ 6.58 billion $ 7,270
Apr 12, 9 PM $ 154.49
-2.33%
$ 6.58 billion $ 8,433
Apr 12, 8 PM $ 158.16
+0.45%
$ 6.74 billion $ 8,548
Apr 12, 7 PM $ 157.46
+0.39%
$ 6.71 billion $ 8,580
Apr 12, 6 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,809
Apr 12, 5 PM $ 159.62
+0.86%
$ 6.8 billion $ 8,863
Apr 12, 4 PM $ 157.22
+0.15%
$ 6.7 billion $ 8,882
Apr 12, 3 PM $ 156.81
-1.27%
$ 6.68 billion $ 8,962
Apr 12, 2 PM $ 158.82
+0.92%
$ 6.77 billion $ 9,033
Apr 12, 1 PM $ 157.37
+0.01%
$ 6.71 billion $ 9,120
Apr 12, 12 PM $ 157.37
-0.17%
$ 6.71 billion $ 9,251
Apr 12, 11 AM $ 157.65
+1.36%
$ 6.72 billion $ 11,238