Kinesis Gold Historical Data

KAU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 85.64
-0.90%
$ 3.05 billion $ 2,299
Jan 8, 2025 $ 86.41
+1.53%
$ 3.08 billion $ 2,397
Jan 7, 2025 $ 85.76
+0.71%
$ 3.05 billion $ 2,826
Jan 6, 2025 $ 85.15
+0.25%
$ 3.03 billion $ 3,797
Jan 5, 2025 $ 85.14
-0.75%
$ 3.03 billion $ 3,408
Jan 4, 2025 $ 85.78
+0.44%
$ 3.05 billion $ 1,759
Jan 3, 2025 $ 85.39
-0.69%
$ 3.03 billion $ 3,556
Jan 2, 2025 $ 86.05
+1.01%
$ 3.05 billion $ 4,506
Jan 1, 2025 $ 84.23
-1.52%
$ 2.99 billion $ 42
Dec 31, 2024 $ 85.53
+1.54%
$ 3.04 billion $ 2,651
Dec 30, 2024 $ 84.23
-0.53%
$ 2.99 billion $ 2,766
Dec 29, 2024 $ 84.68
-0.19%
$ 3 billion $ 2,742
Dec 28, 2024 $ 84.84
-0.29%
$ 3.01 billion $ 3,682
Dec 27, 2024 $ 84.91
-0.27%
$ 3.01 billion $ 2,418
Dec 26, 2024 $ 85.14
+0.16%
$ 3.01 billion $ 3,261
Dec 25, 2024 $ 85.01
+0.70%
$ 3.01 billion $ 3,319
Dec 24, 2024 $ 84.28
-0.78%
$ 2.98 billion $ 2,810
Dec 23, 2024 $ 84.94
-0.58%
$ 3 billion $ 1,115
Dec 22, 2024 $ 85.43
-0.04%
$ 3.02 billion $ 931
Dec 21, 2024 $ 85.42
+0.58%
$ 3.02 billion $ 2,196
Dec 20, 2024 $ 84.93
+1.53%
$ 3 billion $ 2,698
Dec 19, 2024 $ 83.65
-0.41%
$ 2.95 billion $ 1,696
Dec 18, 2024 $ 83.99
-1.53%
$ 2.96 billion $ 3,222
Dec 17, 2024 $ 85.23
-0.19%
$ 3.01 billion $ 4,296
Dec 16, 2024 $ 85.7
+0.13%
$ 3.02 billion $ 3,471
Dec 15, 2024 $ 85.65
-0.25%
$ 3.02 billion $ 3,172
Dec 14, 2024 $ 85.86
-0.29%
$ 3.02 billion $ 2,393
Dec 13, 2024 $ 86.11
-1.00%
$ 3.03 billion $ 915
Dec 12, 2024 $ 86.98
-0.88%
$ 3.06 billion $ 1,552
Dec 11, 2024 $ 87.75
+1.36%
$ 3.09 billion $ 3,646
Dec 10, 2024 $ 86.58
+0.28%
$ 3.04 billion $ 2,346
Dec 9, 2024 $ 86.33
+1.46%
$ 3.03 billion $ 3,888
Dec 8, 2024 $ 85.06
+0.31%
$ 2.99 billion $ 2,997
Dec 7, 2024 $ 84.87
-0.35%
$ 2.98 billion $ 3,845
Dec 6, 2024 $ 85.15
+0.81%
$ 2.99 billion $ 3,944
Dec 5, 2024 $ 84.45
-0.73%
$ 2.96 billion $ 3,000
Dec 4, 2024 $ 85.08
+0.59%
$ 2.98 billion $ 2,687
Dec 3, 2024 $ 84.54
-0.23%
$ 2.96 billion $ 3,274
Dec 2, 2024 $ 84.73
-0.65%
$ 2.96 billion $ 3,218
Dec 1, 2024 $ 85.2
-1.13%
$ 2.99 billion $ 2,887
Nov 30, 2024 $ 86.17
+0.21%
$ 3.01 billion $ 2,837
Nov 29, 2024 $ 86.01
+1.02%
$ 3.01 billion $ 3,275
Nov 28, 2024 $ 85.01
+0.21%
$ 2.98 billion $ 3,031
Nov 27, 2024 $ 84.83
+0.53%
$ 2.96 billion $ 3,483
Nov 26, 2024 $ 84.36
+0.21%
$ 2.94 billion $ 2,979
Nov 25, 2024 $ 84.18
-3.47%
$ 2.93 billion $ 2,780
Nov 24, 2024 $ 87.21
-0.24%
$ 3.04 billion $ 3,808
Nov 23, 2024 $ 87.42
+0.08%
$ 3.05 billion $ 3,123
Nov 22, 2024 $ 87.35
+1.53%
$ 3.04 billion $ 2,535
Nov 21, 2024 $ 86.03
+0.44%
$ 3 billion $ 2,990