Kinesis Gold Historical Data

KAU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 89.72
+0.77%
$ 3.22 billion $ 230
Jan 27, 2025 $ 89.03
-1.12%
$ 3.2 billion $ 230
Jan 26, 2025 $ 90.04
+2.64%
$ 3.23 billion $ 31
Jan 25, 2025 $ 87.72
-2.69%
$ 3.15 billion $ 81
Jan 24, 2025 $ 90.15
+0.86%
$ 3.23 billion $ 230
Jan 23, 2025 $ 89.38
-0.12%
$ 3.2 billion $ 230
Jan 22, 2025 $ 89.49
+0.43%
$ 3.21 billion $ 365
Jan 21, 2025 $ 89.1
+1.30%
$ 3.19 billion $ 629
Jan 20, 2025 $ 87.95
+1.08%
$ 3.15 billion $ 3,282
Jan 19, 2025 $ 87.01
-0.91%
$ 3.11 billion $ 1,920
Jan 18, 2025 $ 87.82
+0.41%
$ 3.14 billion $ 2,346
Jan 17, 2025 $ 87.82
+0.93%
$ 3.14 billion $ 21,287
Jan 16, 2025 $ 87.02
+0.04%
$ 3.11 billion $ 2,271
Jan 15, 2025 $ 86.98
+1.42%
$ 3.11 billion $ 2,098
Jan 14, 2025 $ 85.77
-0.57%
$ 3.06 billion $ 3,495
Jan 13, 2025 $ 86.25
-0.53%
$ 3.08 billion $ 2,921
Jan 12, 2025 $ 86.72
-0.19%
$ 3.09 billion $ 3,900
Jan 11, 2025 $ 86.88
-0.49%
$ 3.1 billion $ 3,372
Jan 10, 2025 $ 87.31
+1.95%
$ 3.11 billion $ 2,548
Jan 9, 2025 $ 85.64
-0.90%
$ 3.05 billion $ 2,299
Jan 8, 2025 $ 86.41
+1.53%
$ 3.08 billion $ 2,397
Jan 7, 2025 $ 85.76
+0.71%
$ 3.05 billion $ 2,826
Jan 6, 2025 $ 85.15
+0.25%
$ 3.03 billion $ 3,797
Jan 5, 2025 $ 85.14
-0.75%
$ 3.03 billion $ 3,408
Jan 4, 2025 $ 85.78
+0.44%
$ 3.05 billion $ 1,759
Jan 3, 2025 $ 85.39
-0.69%
$ 3.03 billion $ 3,556
Jan 2, 2025 $ 86.05
+1.01%
$ 3.05 billion $ 4,506
Jan 1, 2025 $ 84.23
-1.52%
$ 2.99 billion $ 42
Dec 31, 2024 $ 85.53
+1.54%
$ 3.04 billion $ 2,651
Dec 30, 2024 $ 84.23
-0.53%
$ 2.99 billion $ 2,766
Dec 29, 2024 $ 84.68
-0.19%
$ 3 billion $ 2,742
Dec 28, 2024 $ 84.84
-0.29%
$ 3.01 billion $ 3,682
Dec 27, 2024 $ 84.91
-0.27%
$ 3.01 billion $ 2,418
Dec 26, 2024 $ 85.14
+0.16%
$ 3.01 billion $ 3,261
Dec 25, 2024 $ 85.01
+0.70%
$ 3.01 billion $ 3,319
Dec 24, 2024 $ 84.28
-0.78%
$ 2.98 billion $ 2,810
Dec 23, 2024 $ 84.94
-0.58%
$ 3 billion $ 1,115
Dec 22, 2024 $ 85.43
-0.04%
$ 3.02 billion $ 931
Dec 21, 2024 $ 85.42
+0.58%
$ 3.02 billion $ 2,196
Dec 20, 2024 $ 84.93
+1.53%
$ 3 billion $ 2,698
Dec 19, 2024 $ 83.65
-0.41%
$ 2.95 billion $ 1,696
Dec 18, 2024 $ 83.99
-1.53%
$ 2.96 billion $ 3,222
Dec 17, 2024 $ 85.23
-0.19%
$ 3.01 billion $ 4,296
Dec 16, 2024 $ 85.7
+0.13%
$ 3.02 billion $ 3,471
Dec 15, 2024 $ 85.65
-0.25%
$ 3.02 billion $ 3,172
Dec 14, 2024 $ 85.86
-0.29%
$ 3.02 billion $ 2,393
Dec 13, 2024 $ 86.11
-1.00%
$ 3.03 billion $ 915
Dec 12, 2024 $ 86.98
-0.88%
$ 3.06 billion $ 1,552
Dec 11, 2024 $ 87.75
+1.36%
$ 3.09 billion $ 3,646
Dec 10, 2024 $ 86.58
+0.28%
$ 3.04 billion $ 2,346