Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2025 $94.54
+0.10%
$3.46 billion $2,873
Mar 11, 2025 $94.48
+1.52%
$3.46 billion $3,621
Mar 10, 2025 $93.07
-1.33%
$3.41 billion $6,043
Mar 9, 2025 $94.32
-0.31%
$3.45 billion $2,570
Mar 8, 2025 $94.61
-0.31%
$3.46 billion $3,197
Mar 7, 2025 $94.9
+0.63%
$3.47 billion $3,213
Mar 6, 2025 $94.31
-0.03%
$3.45 billion $4,260
Mar 5, 2025 $94.31
-0.02%
$3.44 billion $4,474
Mar 4, 2025 $94.33
+0.70%
$3.44 billion $4,431
Mar 3, 2025 $93.7
+0.83%
$3.42 billion $4,819
Mar 2, 2025 $92.93
+0.78%
$3.39 billion $4,284
Mar 1, 2025 $92.22
+0.36%
$3.36 billion $4,263
Feb 28, 2025 $92.14
-1.05%
$3.36 billion $4,434
Feb 27, 2025 $93.12
-1.43%
$3.39 billion $4,488
Feb 26, 2025 $94.55
+0.21%
$3.44 billion $2,452
Feb 25, 2025 $94.35
-0.60%
$3.43 billion $4,112
Feb 24, 2025 $94.9
+0.37%
$3.45 billion $4,295
Feb 23, 2025 $94.98
-0.72%
$3.45 billion $2,200
Feb 22, 2025 $95.67
+0.08%
$3.48 billion $2,521
Feb 21, 2025 $95.63
+0.39%
$3.47 billion $3,619
Feb 20, 2025 $95.26
-0.04%
$3.46 billion $1,385
Feb 19, 2025 $95.3
+0.86%
$3.46 billion $1,377
Feb 18, 2025 $94.48
+0.61%
$3.43 billion $2,651
Feb 17, 2025 $93.95
+0.87%
$3.41 billion $4,092
Feb 16, 2025 $93.1
+0.41%
$3.37 billion $2,661
Feb 15, 2025 $92.67
-0.91%
$3.36 billion $2,637
Feb 14, 2025 $93.51
-1.28%
$3.39 billion $2,024
Feb 13, 2025 $94.72
+1.01%
$3.43 billion $2,706
Feb 12, 2025 $93.77
+0.50%
$3.39 billion $3,713
Feb 11, 2025 $93.31
-0.47%
$3.37 billion $1,869
Feb 10, 2025 $93.75
+0.68%
$3.39 billion $2,494
Feb 9, 2025 $93.12
+0.81%
$3.36 billion $717
Feb 8, 2025 $92.38
-0.30%
$3.34 billion $2,999
Feb 3, 2025 $192.53
+0.00%
$-- $10
Feb 2, 2025 $192.53
+0.00%
$6.93 billion $10
Feb 1, 2025 $91.58
+0.47%
$3.3 billion $100
Jan 31, 2025 $91.15
+0.52%
$3.28 billion $210
Jan 30, 2025 $90.68
+1.31%
$3.26 billion $230
Jan 29, 2025 $89.51
-0.23%
$3.22 billion $230
Jan 28, 2025 $89.72
+0.77%
$3.22 billion $230
Jan 27, 2025 $89.03
-1.12%
$3.2 billion $230
Jan 26, 2025 $90.04
+2.64%
$3.23 billion $31
Jan 25, 2025 $87.72
-2.69%
$3.15 billion $81
Jan 24, 2025 $90.15
+0.86%
$3.23 billion $230
Jan 23, 2025 $89.38
-0.12%
$3.2 billion $230
Jan 22, 2025 $89.49
+0.43%
$3.21 billion $365
Jan 21, 2025 $89.1
+1.30%
$3.19 billion $629
Jan 20, 2025 $87.95
+1.08%
$3.15 billion $3,282
Jan 19, 2025 $87.01
-0.91%
$3.11 billion $1,920
Jan 18, 2025 $87.82
+0.41%
$3.14 billion $2,346