Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $93.95
+0.87%
$3.41 billion $4,092
Feb 16, 2025 $93.1
+0.41%
$3.37 billion $2,661
Feb 15, 2025 $92.67
-0.91%
$3.36 billion $2,637
Feb 14, 2025 $93.51
-1.28%
$3.39 billion $2,024
Feb 13, 2025 $94.72
+1.01%
$3.43 billion $2,706
Feb 12, 2025 $93.77
+0.50%
$3.39 billion $3,713
Feb 11, 2025 $93.31
-0.47%
$3.37 billion $1,869
Feb 10, 2025 $93.75
+0.68%
$3.39 billion $2,494
Feb 9, 2025 $93.12
+0.81%
$3.36 billion $717
Feb 8, 2025 $92.38
-0.30%
$3.34 billion $2,999
Feb 3, 2025 $192.53
+0.00%
$-- $10
Feb 2, 2025 $192.53
+0.00%
$6.93 billion $10
Feb 1, 2025 $91.58
+0.47%
$3.3 billion $100
Jan 31, 2025 $91.15
+0.52%
$3.28 billion $210
Jan 30, 2025 $90.68
+1.31%
$3.26 billion $230
Jan 29, 2025 $89.51
-0.23%
$3.22 billion $230
Jan 28, 2025 $89.72
+0.77%
$3.22 billion $230
Jan 27, 2025 $89.03
-1.12%
$3.2 billion $230
Jan 26, 2025 $90.04
+2.64%
$3.23 billion $31
Jan 25, 2025 $87.72
-2.69%
$3.15 billion $81
Jan 24, 2025 $90.15
+0.86%
$3.23 billion $230
Jan 23, 2025 $89.38
-0.12%
$3.2 billion $230
Jan 22, 2025 $89.49
+0.43%
$3.21 billion $365
Jan 21, 2025 $89.1
+1.30%
$3.19 billion $629
Jan 20, 2025 $87.95
+1.08%
$3.15 billion $3,282
Jan 19, 2025 $87.01
-0.91%
$3.11 billion $1,920
Jan 18, 2025 $87.82
+0.41%
$3.14 billion $2,346
Jan 17, 2025 $87.82
+0.93%
$3.14 billion $21,287
Jan 16, 2025 $87.02
+0.04%
$3.11 billion $2,271
Jan 15, 2025 $86.98
+1.42%
$3.11 billion $2,098
Jan 14, 2025 $85.77
-0.57%
$3.06 billion $3,495
Jan 13, 2025 $86.25
-0.53%
$3.08 billion $2,921
Jan 12, 2025 $86.72
-0.19%
$3.09 billion $3,900
Jan 11, 2025 $86.88
-0.49%
$3.1 billion $3,372
Jan 10, 2025 $87.31
+1.95%
$3.11 billion $2,548
Jan 9, 2025 $85.64
-0.90%
$3.05 billion $2,299
Jan 8, 2025 $86.41
+1.53%
$3.08 billion $2,397
Jan 7, 2025 $85.76
+0.71%
$3.05 billion $2,826
Jan 6, 2025 $85.15
+0.25%
$3.03 billion $3,797
Jan 5, 2025 $85.14
-0.75%
$3.03 billion $3,408
Jan 4, 2025 $85.78
+0.44%
$3.05 billion $1,759
Jan 3, 2025 $85.39
-0.69%
$3.03 billion $3,556
Jan 2, 2025 $86.05
+1.01%
$3.05 billion $4,506
Jan 1, 2025 $84.23
-1.52%
$2.99 billion $42
Dec 31, 2024 $85.53
+1.54%
$3.04 billion $2,651
Dec 30, 2024 $84.23
-0.53%
$2.99 billion $2,766
Dec 29, 2024 $84.68
-0.19%
$3 billion $2,742
Dec 28, 2024 $84.84
-0.29%
$3.01 billion $3,682
Dec 27, 2024 $84.91
-0.27%
$3.01 billion $2,418
Dec 26, 2024 $85.14
+0.16%
$3.01 billion $3,261