Kinesis Gold Historical Data

KAU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 155.54
-1.92%
$ 6.63 billion $ 11,913
Apr 12, 9 AM $ 158.59
+1.98%
$ 6.76 billion $ 11,904
Apr 12, 8 AM $ 155.51
-2.30%
$ 6.63 billion $ 12,127
Apr 12, 7 AM $ 159.17
+1.22%
$ 6.78 billion $ 12,179
Apr 12, 6 AM $ 157.12
+0.37%
$ 6.7 billion $ 12,330
Apr 12, 5 AM $ 156.54
+0.55%
$ 6.67 billion $ 12,575
Apr 12, 4 AM $ 155.69
-0.41%
$ 6.64 billion $ 12,689
Apr 12, 3 AM $ 156.56
+1.06%
$ 6.67 billion $ 12,719
Apr 12, 2 AM $ 155.29
-0.19%
$ 6.62 billion $ 12,216
Apr 12, 1 AM $ 155.59
-0.66%
$ 6.63 billion $ 11,219
Apr 12, 12 AM $ 156.63
-1.17%
$ 6.68 billion $ 10,632
Apr 11, 11 PM $ 158.49
+0.70%
$ 6.75 billion $ 10,542
Apr 11, 10 PM $ 157
+1.18%
$ 6.69 billion $ 10,407
Apr 11, 9 PM $ 155.65
-2.49%
$ 6.63 billion $ 9,248
Apr 11, 8 PM $ 159.62
+0.92%
$ 6.8 billion $ 9,116
Apr 11, 7 PM $ 157.55
+1.21%
$ 6.71 billion $ 9,090
Apr 11, 6 PM $ 155.03
-0.39%
$ 6.61 billion $ 8,826
Apr 11, 5 PM $ 155.68
-0.65%
$ 6.63 billion $ 8,691
Apr 11, 4 PM $ 156.7
-1.00%
$ 6.68 billion $ 8,529
Apr 11, 3 PM $ 158.69
+0.66%
$ 6.76 billion $ 8,566
Apr 11, 2 PM $ 157.65
+1.24%
$ 6.72 billion $ 8,563
Apr 11, 1 PM $ 155.71
-0.44%
$ 6.64 billion $ 8,517
Apr 11, 12 PM $ 156.41
+0.51%
$ 6.67 billion $ 8,645
Apr 11, 11 AM $ 155.83
-0.60%
$ 6.64 billion $ 7,069
Apr 11, 10 AM $ 156.51
+0.60%
$ 6.67 billion $ 5,809
Apr 11, 9 AM $ 155.47
+0.28%
$ 6.63 billion $ 6,011
Apr 11, 8 AM $ 154.48
-1.37%
$ 6.58 billion $ 6,098
Apr 11, 7 AM $ 156.63
-0.72%
$ 6.68 billion $ 6,663
Apr 11, 6 AM $ 157.77
+0.10%
$ 6.72 billion $ 6,959
Apr 11, 5 AM $ 157.61
-0.57%
$ 6.72 billion $ 6,723
Apr 11, 4 AM $ 158.52
-0.01%
$ 6.76 billion $ 7,004
Apr 11, 3 AM $ 158.53
+0.05%
$ 6.76 billion $ 7,057
Apr 11, 2 AM $ 158.96
+2.39%
$ 6.77 billion $ 6,940
Apr 11, 1 AM $ 155.25
-1.09%
$ 6.62 billion $ 7,010
Apr 11, 12 AM $ 156.96
-0.52%
$ 6.69 billion $ 7,100
Apr 10, 11 PM $ 157.63
+1.30%
$ 6.72 billion $ 7,308
Apr 10, 10 PM $ 155.36
-0.92%
$ 6.62 billion $ 7,089
Apr 10, 9 PM $ 156.8
-0.49%
$ 6.68 billion $ 7,754
Apr 10, 8 PM $ 157.58
+3.12%
$ 6.72 billion $ 8,134
Apr 10, 7 PM $ 152.81
-0.34%
$ 6.51 billion $ 8,217
Apr 10, 6 PM $ 153.33
+0.15%
$ 6.53 billion $ 8,256
Apr 10, 5 PM $ 153.09
-0.25%
$ 6.52 billion $ 8,273
Apr 10, 4 PM $ 153.39
-0.31%
$ 6.54 billion $ 8,369
Apr 10, 3 PM $ 153.87
+0.16%
$ 6.56 billion $ 8,554
Apr 10, 2 PM $ 153.32
+0.30%
$ 6.53 billion $ 8,469
Apr 10, 1 PM $ 152.97
-0.38%
$ 6.52 billion $ 8,513
Apr 10, 12 PM $ 153.56
-0.04%
$ 6.54 billion $ 8,036
Apr 10, 11 AM $ 153.62
+0.35%
$ 6.55 billion $ 8,002
Apr 10, 10 AM $ 153.09
+0.50%
$ 6.52 billion $ 8,003
Apr 10, 9 AM $ 152.32
+0.10%
$ 6.49 billion $ 7,888