Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $152.28
-0.39%
$7 billion $7
Oct 14, 8 PM $152.82
+0.07%
$7.02 billion $7
Oct 14, 7 PM $152.73
-0.01%
$7.02 billion $7
Oct 14, 6 PM $152.82
+0.04%
$7.02 billion $7
Oct 14, 5 PM $152.83
+0.03%
$7.02 billion $7
Oct 14, 4 PM $152.7
+0.04%
$7.02 billion $7
Oct 14, 3 PM $152.71
+0.00%
$7.02 billion $5
Oct 14, 10 AM $125.12
+0.00%
$5.75 billion $3
Oct 14, 9 AM $125.15
+0.02%
$5.75 billion $3
Oct 14, 8 AM $125.13
+0.01%
$5.75 billion $3
Oct 14, 7 AM $125.12
+0.02%
$5.75 billion $3
Oct 14, 6 AM $125.12
+0.00%
$5.75 billion $3
Oct 14, 5 AM $125.12
+0.00%
$5.75 billion $3
Sep 29, 10 PM $121.61
+0.00%
$5.53 billion $0
Sep 29, 9 PM $121.61
+0.02%
$5.53 billion $0
Sep 29, 8 PM $121.52
+0.20%
$5.53 billion $0
Sep 29, 7 PM $121.34
+0.01%
$5.52 billion $0
Sep 29, 6 PM $121.24
+0.22%
$5.52 billion $3
Sep 29, 5 PM $120.93
+0.07%
$5.5 billion $3
Sep 29, 4 PM $120.83
-0.11%
$5.5 billion $98
Sep 29, 3 PM $121
-0.31%
$5.51 billion $98
Sep 29, 2 PM $121.4
-0.01%
$5.52 billion $98
Sep 29, 1 PM $121.34
-0.19%
$5.52 billion $98
Sep 29, 12 PM $121.56
+0.39%
$5.53 billion $98
Sep 29, 11 AM $121.09
-0.05%
$5.51 billion $98
Sep 29, 10 AM $121.15
-0.01%
$5.51 billion $98
Sep 29, 9 AM $121.12
-0.03%
$5.51 billion $98
Sep 29, 8 AM $121.19
+0.03%
$5.51 billion $98
Sep 29, 7 AM $121.16
+0.04%
$5.51 billion $98
Sep 29, 6 AM $121.16
+0.01%
$5.51 billion $98
Sep 29, 5 AM $121.14
-0.01%
$5.51 billion $98
Sep 29, 4 AM $121.16
+0.00%
$5.51 billion $98
Sep 29, 3 AM $121.13
-0.02%
$5.51 billion $98
Sep 29, 2 AM $121.16
+0.00%
$5.51 billion $98
Sep 29, 1 AM $121.16
-0.01%
$5.51 billion $103
Sep 29, 12 AM $121.15
-0.01%
$5.51 billion $103
Sep 28, 11 PM $121.15
+0.00%
$5.51 billion $103
Sep 28, 10 PM $121.14
+0.00%
$5.51 billion $103
Sep 28, 9 PM $121.15
-0.02%
$5.51 billion $102
Sep 28, 8 PM $121.06
-0.13%
$5.51 billion $102
Sep 28, 7 PM $121.23
-0.06%
$5.52 billion $103
Sep 28, 6 PM $86.29
-0.02%
$3.93 billion $83
Sep 28, 5 PM $86.31
+0.11%
$3.93 billion $83
Sep 28, 4 PM $136.11
+0.14%
$6.19 billion $25
Sep 28, 3 PM $135.93
-0.12%
$6.18 billion $25
Sep 28, 2 PM $136.37
+0.16%
$6.2 billion $25
Sep 28, 1 PM $136.11
-0.01%
$6.19 billion $25
Sep 28, 12 PM $136.44
-0.39%
$6.21 billion $25
Sep 28, 11 AM $136.99
+0.13%
$6.23 billion $44
Sep 28, 10 AM $136.81
-0.12%
$6.22 billion $46