Coinranking
Kinesis Gold Historical Data
KAU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2026 | $130.32 | -0.03% | ||
| Oct 30, 2026 | $130.35 | -0.93% | ||
| Oct 29, 2026 | $131.61 | -11.98% | ||
| Oct 28, 2026 | $149.51 | +1.10% | ||
| Oct 27, 2026 | $147.88 | +32.45% | ||
| Oct 26, 2026 | $111.65 | -30.70% | ||
| Oct 25, 2026 | $161.11 | +48.14% | ||
| Oct 24, 2026 | $108.76 | -35.24% | ||
| Oct 23, 2026 | $167.93 | -3.57% | ||
| Oct 22, 2026 | $174.14 | +16.67% | ||
| Oct 21, 2026 | $149.28 | -16.66% | ||
| Oct 20, 2026 | $179.14 | -4.59% | ||
| Oct 19, 2026 | $187.75 | +51.99% | ||
| Oct 18, 2026 | $123.5 | +13.73% | ||
| Oct 17, 2026 | $108.59 | +0.17% | ||
| Oct 16, 2026 | $108.4 | -28.05% | ||
| Oct 15, 2026 | $71.64 | -53.04% | ||
| Oct 14, 2026 | $152.52 | +21.90% | ||
| Sep 29, 2026 | $121.61 | +0.37% | ||
| Sep 28, 2026 | $121.15 | -13.30% | ||
| Sep 27, 2026 | $139.76 | +0.00% | ||
| Sep 26, 2026 | $139.76 | +1.08% | ||
| Sep 25, 2026 | $138.27 | +7.94% | ||
| Sep 11, 2026 | $142.03 | +0.01% | ||
| Sep 10, 2026 | $142.06 | +0.33% | ||
| Sep 9, 2026 | $141.61 | -0.68% | ||
| Sep 8, 2026 | $142.53 | -0.49% | ||
| Sep 7, 2026 | $143.23 | +29.76% | ||
| Sep 6, 2026 | $110.38 | -22.11% | ||
| Sep 5, 2026 | $141.71 | +0.01% | ||
| Sep 4, 2026 | $141.69 | -0.47% | ||
| Sep 3, 2026 | $142.35 | -0.06% | ||
| Sep 2, 2026 | $142.45 | +0.35% | ||
| Aug 26, 2026 | $150.15 | +0.00% | ||
| Aug 25, 2026 | $150.15 | +0.77% | ||
| Aug 24, 2026 | $149.03 | -0.94% | ||
| Aug 23, 2026 | $150.43 | +0.02% | ||
| Aug 22, 2026 | $150.4 | +0.00% | ||
| Aug 21, 2026 | $150.4 | +6.02% | ||
| Aug 20, 2026 | $141.86 | +0.01% | ||
| Aug 6, 2026 | $136.97 | +0.43% | ||
| Aug 5, 2026 | $136.39 | +8.18% | ||
| Aug 4, 2026 | $126.1 | -3.11% | ||
| Aug 3, 2026 | $130.15 | +0.01% | ||
| Jul 27, 2026 | $128.04 | -0.66% | ||
| Jul 26, 2026 | $128.84 | +0.00% | ||
| Jul 25, 2026 | $128.84 | +9.16% | ||
| Jul 24, 2026 | $118.03 | -8.83% | ||
| Jul 23, 2026 | $129.46 | +11.23% | ||
| Jul 22, 2026 | $116.38 | -11.61% | ||
Previous Next