Kinesis Gold Historical Data

KAU
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 157.02
+0.02%
$ 6.69 billion $ 6,899
Apr 13, 2 AM $ 157.17
-0.44%
$ 6.7 billion $ 6,644
Apr 13, 1 AM $ 158.44
+4.05%
$ 6.75 billion $ 6,485
Apr 13, 12 AM $ 152.28
+0.20%
$ 6.49 billion $ 7,003
Apr 12, 11 PM $ 151.97
-2.16%
$ 6.48 billion $ 7,030
Apr 12, 10 PM $ 154.48
+0.38%
$ 6.58 billion $ 7,270
Apr 12, 9 PM $ 154.49
-2.33%
$ 6.58 billion $ 8,433
Apr 12, 8 PM $ 158.16
+0.45%
$ 6.74 billion $ 8,548
Apr 12, 7 PM $ 157.46
+0.39%
$ 6.71 billion $ 8,580
Apr 12, 6 PM $ 159.62
+0.00%
$ 6.8 billion $ 8,809
Apr 12, 5 PM $ 159.62
+0.86%
$ 6.8 billion $ 8,863
Apr 12, 4 PM $ 157.22
+0.15%
$ 6.7 billion $ 8,882
Apr 12, 3 PM $ 156.81
-1.27%
$ 6.68 billion $ 8,962
Apr 12, 2 PM $ 158.82
+0.92%
$ 6.77 billion $ 9,033
Apr 12, 1 PM $ 157.37
+0.01%
$ 6.71 billion $ 9,120
Apr 12, 12 PM $ 157.37
-0.17%
$ 6.71 billion $ 9,251
Apr 12, 11 AM $ 157.65
+1.36%
$ 6.72 billion $ 11,238
Apr 12, 10 AM $ 155.54
-1.92%
$ 6.63 billion $ 11,913
Apr 12, 9 AM $ 158.59
+1.98%
$ 6.76 billion $ 11,904
Apr 12, 8 AM $ 155.51
-2.30%
$ 6.63 billion $ 12,127
Apr 12, 7 AM $ 159.17
+1.22%
$ 6.78 billion $ 12,179
Apr 12, 6 AM $ 157.12
+0.37%
$ 6.7 billion $ 12,330
Apr 12, 5 AM $ 156.54
+0.55%
$ 6.67 billion $ 12,575
Apr 12, 4 AM $ 155.69
-0.41%
$ 6.64 billion $ 12,689
Apr 12, 3 AM $ 156.56
+1.06%
$ 6.67 billion $ 12,719
Apr 12, 2 AM $ 155.29
-0.19%
$ 6.62 billion $ 12,216
Apr 12, 1 AM $ 155.59
-0.66%
$ 6.63 billion $ 11,219
Apr 12, 12 AM $ 156.63
-1.17%
$ 6.68 billion $ 10,632
Apr 11, 11 PM $ 158.49
+0.70%
$ 6.75 billion $ 10,542
Apr 11, 10 PM $ 157
+1.18%
$ 6.69 billion $ 10,407
Apr 11, 9 PM $ 155.65
-2.49%
$ 6.63 billion $ 9,248
Apr 11, 8 PM $ 159.62
+0.92%
$ 6.8 billion $ 9,116
Apr 11, 7 PM $ 157.55
+1.21%
$ 6.71 billion $ 9,090
Apr 11, 6 PM $ 155.03
-0.39%
$ 6.61 billion $ 8,826
Apr 11, 5 PM $ 155.68
-0.65%
$ 6.63 billion $ 8,691
Apr 11, 4 PM $ 156.7
-1.00%
$ 6.68 billion $ 8,529
Apr 11, 3 PM $ 158.69
+0.66%
$ 6.76 billion $ 8,566
Apr 11, 2 PM $ 157.65
+1.24%
$ 6.72 billion $ 8,563
Apr 11, 1 PM $ 155.71
-0.44%
$ 6.64 billion $ 8,517
Apr 11, 12 PM $ 156.41
+0.51%
$ 6.67 billion $ 8,645
Apr 11, 11 AM $ 155.83
-0.60%
$ 6.64 billion $ 7,069
Apr 11, 10 AM $ 156.51
+0.60%
$ 6.67 billion $ 5,809
Apr 11, 9 AM $ 155.47
+0.28%
$ 6.63 billion $ 6,011
Apr 11, 8 AM $ 154.48
-1.37%
$ 6.58 billion $ 6,098
Apr 11, 7 AM $ 156.63
-0.72%
$ 6.68 billion $ 6,663
Apr 11, 6 AM $ 157.77
+0.10%
$ 6.72 billion $ 6,959
Apr 11, 5 AM $ 157.61
-0.57%
$ 6.72 billion $ 6,723
Apr 11, 4 AM $ 158.52
-0.01%
$ 6.76 billion $ 7,004
Apr 11, 3 AM $ 158.53
+0.05%
$ 6.76 billion $ 7,057
Apr 11, 2 AM $ 158.96
+2.39%
$ 6.77 billion $ 6,940
Download