Kinesis Gold Historical Data

KAU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 136.97
+0.00%
$ 6.1 billion $ 0
Today, at 3 PM $ 136.97
-0.18%
$ 6.1 billion $ 0
Today, at 2 PM $ 137.32
+0.19%
$ 6.11 billion $ 0
Today, at 1 PM $ 136.98
+0.14%
$ 6.1 billion $ 0
Today, at 12 PM $ 136.75
-0.04%
$ 6.09 billion $ 0
Today, at 11 AM $ 136.79
-0.03%
$ 6.09 billion $ 1
Today, at 10 AM $ 136.84
-0.01%
$ 6.09 billion $ 1
Today, at 9 AM $ 136.85
+0.00%
$ 6.09 billion $ 1
Today, at 8 AM $ 136.84
+0.00%
$ 6.09 billion $ 1
Today, at 7 AM $ 136.86
+0.00%
$ 6.09 billion $ 1
Today, at 6 AM $ 136.86
+0.34%
$ 6.09 billion $ 1
Today, at 5 AM $ 136.39
+0.00%
$ 6.07 billion $ 1
Today, at 4 AM $ 136.4
+0.02%
$ 6.07 billion $ 1
Today, at 3 AM $ 136.4
-0.04%
$ 6.07 billion $ 1
Today, at 2 AM $ 136.4
+0.00%
$ 6.07 billion $ 1
Today, at 1 AM $ 136.39
+0.01%
$ 6.07 billion $ 1
Today, at 12 AM $ 136.4
+0.01%
$ 6.07 billion $ 1
Yesterday, at 11 PM $ 136.39
+0.00%
$ 6.07 billion $ 1
Yesterday, at 10 PM $ 136.39
-0.02%
$ 6.07 billion $ 1
Yesterday, at 9 PM $ 136.48
+0.03%
$ 6.07 billion $ 10
Yesterday, at 8 PM $ 136.44
+0.07%
$ 6.07 billion $ 10
Yesterday, at 7 PM $ 136.26
-0.16%
$ 6.06 billion $ 10
Yesterday, at 6 PM $ 136.46
+0.04%
$ 6.07 billion $ 10
Yesterday, at 5 PM $ 136.38
-0.04%
$ 6.07 billion $ 10
Yesterday, at 4 PM $ 136.46
-0.11%
$ 6.07 billion $ 10
Yesterday, at 3 PM $ 136.64
+0.40%
$ 6.08 billion $ 9
Yesterday, at 2 PM $ 136.15
-0.07%
$ 6.06 billion $ 9
Yesterday, at 1 PM $ 136.34
+0.14%
$ 6.07 billion $ 9
Yesterday, at 12 PM $ 136.17
+7.64%
$ 6.06 billion $ 9
Yesterday, at 11 AM $ 126.52
+0.00%
$ 5.63 billion $ 8
Yesterday, at 10 AM $ 126.52
+0.00%
$ 5.63 billion $ 8
Yesterday, at 9 AM $ 126.48
-0.04%
$ 5.63 billion $ 8
Yesterday, at 8 AM $ 126.54
+0.03%
$ 5.63 billion $ 8
Yesterday, at 7 AM $ 126.5
+0.00%
$ 5.63 billion $ 8
Yesterday, at 6 AM $ 126.47
+0.30%
$ 5.63 billion $ 8
Yesterday, at 5 AM $ 126.09
+0.00%
$ 5.61 billion $ 8
Yesterday, at 4 AM $ 126.09
+0.00%
$ 5.61 billion $ 8
Yesterday, at 3 AM $ 126.1
+0.00%
$ 5.61 billion $ 8
Yesterday, at 2 AM $ 126.09
+0.00%
$ 5.61 billion $ 8
Yesterday, at 1 AM $ 126.09
+0.03%
$ 5.61 billion $ 16
Yesterday, at 12 AM $ 126.09
+0.00%
$ 5.61 billion $ 16
Aug 4, 11 PM $ 126.1
+0.01%
$ 5.61 billion $ 16
Aug 4, 10 PM $ 126.08
+15.38%
$ 5.61 billion $ 16
Aug 4, 9 PM $ 109.28
+0.05%
$ 4.86 billion $ 7
Aug 4, 8 PM $ 109.28
+0.08%
$ 4.86 billion $ 7
Aug 4, 7 PM $ 109.09
+0.01%
$ 4.86 billion $ 7
Aug 4, 6 PM $ 109.07
-0.43%
$ 4.85 billion $ 7
Aug 4, 5 PM $ 109.59
-0.05%
$ 4.88 billion $ 7
Aug 4, 4 PM $ 109.53
-0.10%
$ 4.87 billion $ 7
Aug 4, 3 PM $ 109.64
-0.11%
$ 4.88 billion $ 7
Download