Coinranking
Kinesis Gold Historical Data
KAU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 8 AM | $142.03 | +0.01% | ||
| Sep 11, 7 AM | $142.01 | +0.00% | ||
| Sep 11, 6 AM | $142.02 | -0.06% | ||
| Sep 11, 5 AM | $142.09 | +0.00% | ||
| Sep 11, 4 AM | $142.14 | +0.03% | ||
| Sep 11, 3 AM | $142.1 | +0.00% | ||
| Sep 11, 2 AM | $142.1 | +0.00% | ||
| Sep 11, 1 AM | $142.1 | +0.03% | ||
| Sep 11, 12 AM | $142.06 | +0.03% | ||
| Sep 10, 11 PM | $142.06 | +0.01% | ||
| Sep 10, 10 PM | $142.08 | +0.04% | ||
| Sep 10, 9 PM | $142.02 | +0.02% | ||
| Sep 10, 8 PM | $141.94 | -0.20% | ||
| Sep 10, 7 PM | $142.21 | +0.05% | ||
| Sep 10, 6 PM | $142.15 | +0.01% | ||
| Sep 10, 5 PM | $142.38 | +0.08% | ||
| Sep 10, 4 PM | $142.17 | +0.00% | ||
| Sep 10, 3 PM | $142.26 | -0.02% | ||
| Sep 10, 2 PM | $142.07 | +0.71% | ||
| Sep 10, 1 PM | $141.04 | -0.25% | ||
| Sep 10, 12 PM | $141.2 | -0.49% | ||
| Sep 10, 11 AM | $141.88 | -0.04% | ||
| Sep 10, 10 AM | $141.96 | +0.00% | ||
| Sep 10, 9 AM | $141.92 | -0.02% | ||
| Sep 10, 8 AM | $142.02 | +0.00% | ||
| Sep 10, 7 AM | $141.6 | -0.01% | ||
| Sep 10, 6 AM | $141.62 | -0.01% | ||
| Sep 10, 5 AM | $141.64 | -0.01% | ||
| Sep 10, 4 AM | $141.64 | +0.01% | ||
| Sep 10, 3 AM | $141.63 | -0.01% | ||
| Sep 10, 2 AM | $141.66 | +0.02% | ||
| Sep 10, 1 AM | $141.63 | +0.00% | ||
| Sep 10, 12 AM | $141.63 | +0.03% | ||
| Sep 9, 11 PM | $141.61 | -0.01% | ||
| Sep 9, 10 PM | $141.62 | +0.00% | ||
| Sep 9, 9 PM | $141.62 | +0.10% | ||
| Sep 9, 8 PM | $141.5 | -0.01% | ||
| Sep 9, 7 PM | $141.53 | +0.01% | ||
| Sep 9, 6 PM | $141.58 | -0.08% | ||
| Sep 9, 5 PM | $141.66 | -0.05% | ||
| Sep 9, 4 PM | $141.61 | -0.06% | ||
| Sep 9, 3 PM | $141.7 | -0.01% | ||
| Sep 9, 2 PM | $141.81 | -0.03% | ||
| Sep 9, 1 PM | $141.93 | -0.10% | ||
| Sep 9, 12 PM | $142.09 | +0.03% | ||
| Sep 9, 11 AM | $142.04 | +0.01% | ||
| Sep 9, 10 AM | $142.08 | +0.01% | ||
| Sep 9, 9 AM | $142.06 | -0.02% | ||
| Sep 9, 8 AM | $142.08 | +0.03% | ||
| Sep 9, 7 AM | $142.49 | +0.01% | ||
Previous Next