Coinranking
Kinesis Gold Historical Data
KAU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $142.03 | +28.67% | ||
| Aug 31 | $110.38 | -22.25% | ||
| Aug 24 | $150.15 | -0.19% | ||
| Aug 17 | $150.4 | +6.04% | ||
| Aug 3 | $136.97 | +5.25% | ||
| Jul 27 | $128.04 | -0.66% | ||
| Jul 20 | $128.84 | -1.80% | ||
| Jul 13 | $135 | -0.72% | ||
| Jul 6 | $135.93 | -0.01% | ||
| Apr 13 | $157.02 | +3.32% | ||
| Apr 6 | $158.49 | +6.40% | ||
| Mar 30 | $161.71 | +0.97% | ||
| Mar 23 | $138.34 | -2.02% | ||
| Mar 16 | $163.57 | +1.49% | ||
| Mar 9 | $161.72 | -1.37% | ||
| Mar 2 | $169.82 | +3.24% | ||
| Feb 2 | $153.79 | -1.92% | ||
| Jan 26 | $159.8 | -1.08% | ||
| Jan 19 | $160.78 | +7.26% | ||
| Jan 12 | $147.65 | +0.64% | ||
| Jan 5 | $146.58 | +2.21% | ||
| Dec 8 | $145.74 | +7.47% | ||
| Dec 1 | $129 | -16.27% | ||
| Nov 24 | $137.18 | +4.03% | ||
| Nov 17 | $132 | -0.47% | ||
| Nov 10 | $132.35 | +2.16% | ||
| Nov 3 | $128.46 | +0.25% | ||
| Oct 27 | $128.62 | -1.47% | ||
| Oct 20 | $132.04 | -3.06% | ||
| Oct 13 | $135.73 | +4.57% | ||
| Oct 6 | $129.05 | +3.42% | ||
| Sep 29 | $124.28 | +2.71% | ||
| Sep 22 | $121.13 | +2.82% | ||
| Sep 15 | $119.14 | +1.40% | ||
| Sep 8 | $116.74 | +0.69% | ||
| Sep 1 | $114.96 | +3.15% | ||
| Aug 25 | $111.19 | +1.99% | ||
| Aug 18 | $108.84 | +0.59% | ||
| Aug 11 | $108.21 | -1.40% | ||
| Aug 4 | $109.16 | +1.02% | ||
| Jul 28 | $107.7 | +0.14% | ||
| Jul 21 | $107.44 | -1.13% | ||
| Jul 14 | $109.23 | -0.60% | ||
| Jul 7 | $103.81 | -3.90% | ||
| Jun 30 | $108.59 | +2.31% | ||
| Jun 23 | $106.5 | -2.54% | ||
| Jun 16 | $109.41 | -1.67% | ||
| Jun 9 | $111.25 | +3.24% | ||
| Jun 2 | $107.88 | +1.24% | ||
| May 26 | $106.16 | -1.78% | ||
Previous Next