Kinesis Gold Historical Data

KAU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 157.02
+3.32%
$ -- $ 6,899
Apr 6 $ 158.49
+6.40%
$ 6.48 billion $ 59,953
Mar 30 $ 161.71
+0.97%
$ 6.35 billion $ 61,063
Mar 23 $ 138.34
-2.02%
$ 6.85 billion $ 155,538
Mar 16 $ 163.57
+1.49%
$ 6.97 billion $ 89,925
Mar 9 $ 161.72
-1.37%
$ 6.74 billion $ 126,173
Mar 2 $ 169.82
+3.24%
$ 6.83 billion $ 32,683
Feb 2 $ 153.79
-1.92%
$ -- $ 24,634
Jan 26 $ 159.8
-1.08%
$ 6.53 billion $ 122,408
Jan 19 $ 160.78
+7.26%
$ 6.74 billion $ 86,643
Jan 12 $ 147.65
+0.64%
$ 6.15 billion $ 104,213
Jan 5 $ 146.58
+2.21%
$ 6.02 billion $ 36,103
Dec 8 $ 145.74
+7.47%
$ -- $ 88,033
Dec 1 $ 129
-16.27%
$ 5.56 billion $ 761,897
Nov 24 $ 137.18
+4.03%
$ 5.91 billion $ 222,817
Nov 17 $ 132
-0.47%
$ 5.37 billion $ 70,146
Nov 10 $ 132.35
+2.16%
$ 5.38 billion $ 100,189
Nov 3 $ 128.46
+0.25%
$ 5.54 billion $ 83,536
Oct 27 $ 128.62
-1.47%
$ 5.17 billion $ 66,192
Oct 20 $ 132.04
-3.06%
$ 5.24 billion $ 175,215
Oct 13 $ 135.73
+4.57%
$ 5.47 billion $ 134,865
Oct 6 $ 129.05
+3.42%
$ 5.2 billion $ 137,754
Sep 29 $ 124.28
+2.71%
$ 4.99 billion $ 135,526
Sep 22 $ 121.13
+2.82%
$ 4.81 billion $ 71,877
Sep 15 $ 119.14
+1.40%
$ 4.69 billion $ 76,282
Sep 8 $ 116.74
+0.69%
$ 4.65 billion $ 43,759
Sep 1 $ 114.96
+3.15%
$ 4.58 billion $ 25,015
Aug 25 $ 111.19
+1.99%
$ 4.39 billion $ 40,810
Aug 18 $ 108.84
+0.59%
$ 4.28 billion $ 40,454
Aug 11 $ 108.21
-1.40%
$ 4.23 billion $ 24,619
Aug 4 $ 109.16
+1.02%
$ 4.29 billion $ 16,642
Jul 28 $ 107.7
+0.14%
$ 4.21 billion $ 25,869
Jul 21 $ 107.44
-1.13%
$ 4.18 billion $ 77,684
Jul 14 $ 109.23
-0.60%
$ 4.21 billion $ 17,906
Jul 7 $ 103.81
-3.90%
$ 4.24 billion $ 20,734
Jun 30 $ 108.59
+2.31%
$ 4.16 billion $ 19,137
Jun 23 $ 106.5
-2.54%
$ 4.07 billion $ 45,601
Jun 16 $ 109.41
-1.67%
$ 4.18 billion $ 16,835
Jun 9 $ 111.25
+3.24%
$ 4.24 billion $ 19,192
Jun 2 $ 107.88
+1.24%
$ 4.09 billion $ 20,354
May 26 $ 106.16
-1.78%
$ 4.03 billion $ 14,225
May 19 $ 108.08
+4.19%
$ 4.09 billion $ 18,912
May 12 $ 103.92
-1.85%
$ 3.91 billion $ 34,022
May 5 $ 107.89
+4.37%
$ 3.98 billion $ 1,216
Apr 28 $ 103.38
-4.31%
$ 3.87 billion $ 5,827
Apr 21 $ 108.03
+0.41%
$ 4.04 billion $ 21,986
Apr 14 $ 107.96
+2.59%
$ 4.01 billion $ 12,979
Apr 7 $ 105.32
+9.45%
$ 3.91 billion $ 11,699
Mar 31 $ 98.87
-0.67%
$ 3.56 billion $ 9,164
Mar 24 $ 100.28
+2.62%
$ 3.65 billion $ 10,825
Download