Funkeypay Historical Data

FNK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $0.0000428
-12.88%
$-- $4,411
Sep 20, 2020 $0.0000492
+0.74%
$-- $3
Sep 19, 2020 $0.0000488
+1.29%
$-- $1
Sep 18, 2020 $0.0000481
+9.89%
$-- $3,018
Sep 17, 2020 $0.0000438
-0.14%
$-- $32,420
Sep 16, 2020 $0.0000439
+1.61%
$-- $52,449
Sep 15, 2020 $0.0000432
+1.05%
$-- $48,371
Sep 14, 2020 $0.0000427
+3.19%
$-- $39,222
Sep 13, 2020 $0.0000413
-1.23%
$-- $94
Sep 12, 2020 $0.0000418
+0.57%
$-- $19,917
Sep 11, 2020 $0.0000416
+0.26%
$-- $11,136
Sep 10, 2020 $0.0000414
+1.25%
$-- $6,180
Sep 9, 2020 $0.0000409
+3.59%
$-- $13,278
Sep 8, 2020 $0.0000395
-4.84%
$-- $820
Sep 7, 2020 $0.0000415
+1.00%
$-- $2,532
Sep 6, 2020 $0.0000411
+0.91%
$-- $2
Sep 5, 2020 $0.0000406
-3.02%
$-- $1,367
Sep 4, 2020 $0.0000419
+0.24%
$-- $4,907
Sep 3, 2020 $0.0000419
-8.17%
$-- $22
Sep 2, 2020 $0.0000456
-4.28%
$-- $2,097
Sep 1, 2020 $0.0000477
+4.82%
$-- $1,915
Aug 31, 2020 $0.0000455
-2.75%
$-- $8,082
Aug 30, 2020 $0.0000467
-0.73%
$-- $3
Aug 29, 2020 $0.0000471
+7.58%
$-- $160
Aug 28, 2020 $0.0000438
-0.79%
$-- $3,998
Aug 27, 2020 $0.0000441
+1.25%
$-- $6,033
Aug 26, 2020 $0.0000436
+3.77%
$-- $15,594
Aug 25, 2020 $0.000042
-12.89%
$-- $55,629
Aug 24, 2020 $0.0000483
+11.84%
$-- $19,039
Aug 23, 2020 $0.0000432
-0.25%
$-- $19
Aug 22, 2020 $0.0000433
+1.41%
$-- $44,701
Aug 21, 2020 $0.0000427
-2.83%
$-- $50,641
Aug 20, 2020 $0.0000439
+1.09%
$-- $17,453
Aug 19, 2020 $0.0000434
-1.91%
$-- $40,136
Aug 18, 2020 $0.0000443
-7.57%
$-- $32,752
Aug 17, 2020 $0.0000479
+3.21%
$-- $42
Aug 16, 2020 $0.0000464
+8.56%
$-- $55
Aug 15, 2020 $0.0000428
+13.66%
$-- $8,085
Aug 14, 2020 $0.0000376
-21.98%
$-- $37
Aug 13, 2020 $0.0000482
+1.71%
$-- $1,894
Aug 12, 2020 $0.0000474
+1.57%
$-- $13,269
Aug 11, 2020 $0.0000467
+0.80%
$-- $25,562
Aug 10, 2020 $0.0000463
+12.28%
$-- $66,246
Aug 9, 2020 $0.0000374
-0.59%
$-- $94
Aug 8, 2020 $0.0000376
+1.20%
$-- $94
Aug 7, 2020 $0.0000371
-1.55%
$-- $34,033
Aug 6, 2020 $0.0000377
-8.18%
$-- $29,967
Aug 5, 2020 $0.0000411
-5.97%
$-- $57,973
Aug 4, 2020 $0.0000437
+2.21%
$-- $70,309
Aug 3, 2020 $0.0000427
-1.97%
$-- $50,592