Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Funkeypay Historical Data

FNK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2020 $0.0000428
-12.88%
$-- $4,411
Sep 20, 2020 $0.0000492
+0.74%
$-- $3
Sep 19, 2020 $0.0000488
+1.29%
$-- $1
Sep 18, 2020 $0.0000481
+9.89%
$-- $3,018
Sep 17, 2020 $0.0000438
-0.14%
$-- $32,420
Sep 16, 2020 $0.0000439
+1.61%
$-- $52,449
Sep 15, 2020 $0.0000432
+1.05%
$-- $48,371
Sep 14, 2020 $0.0000427
+3.19%
$-- $39,222
Sep 13, 2020 $0.0000413
-1.23%
$-- $94
Sep 12, 2020 $0.0000418
+0.57%
$-- $19,917
Sep 11, 2020 $0.0000416
+0.26%
$-- $11,136
Sep 10, 2020 $0.0000414
+1.25%
$-- $6,180
Sep 9, 2020 $0.0000409
+3.59%
$-- $13,278
Sep 8, 2020 $0.0000395
-4.84%
$-- $820
Sep 7, 2020 $0.0000415
+1.00%
$-- $2,532
Sep 6, 2020 $0.0000411
+0.91%
$-- $2
Sep 5, 2020 $0.0000406
-3.02%
$-- $1,367
Sep 4, 2020 $0.0000419
+0.24%
$-- $4,907
Sep 3, 2020 $0.0000419
-8.17%
$-- $22
Sep 2, 2020 $0.0000456
-4.28%
$-- $2,097
Sep 1, 2020 $0.0000477
+4.82%
$-- $1,915
Aug 31, 2020 $0.0000455
-2.75%
$-- $8,082
Aug 30, 2020 $0.0000467
-0.73%
$-- $3
Aug 29, 2020 $0.0000471
+7.58%
$-- $160
Aug 28, 2020 $0.0000438
-0.79%
$-- $3,998
Aug 27, 2020 $0.0000441
+1.25%
$-- $6,033
Aug 26, 2020 $0.0000436
+3.77%
$-- $15,594
Aug 25, 2020 $0.000042
-12.89%
$-- $55,629
Aug 24, 2020 $0.0000483
+11.84%
$-- $19,039
Aug 23, 2020 $0.0000432
-0.25%
$-- $19
Aug 22, 2020 $0.0000433
+1.41%
$-- $44,701
Aug 21, 2020 $0.0000427
-2.83%
$-- $50,641
Aug 20, 2020 $0.0000439
+1.09%
$-- $17,453
Aug 19, 2020 $0.0000434
-1.91%
$-- $40,136
Aug 18, 2020 $0.0000443
-7.57%
$-- $32,752
Aug 17, 2020 $0.0000479
+3.21%
$-- $42
Aug 16, 2020 $0.0000464
+8.56%
$-- $55
Aug 15, 2020 $0.0000428
+13.66%
$-- $8,085
Aug 14, 2020 $0.0000376
-21.98%
$-- $37
Aug 13, 2020 $0.0000482
+1.71%
$-- $1,894
Aug 12, 2020 $0.0000474
+1.57%
$-- $13,269
Aug 11, 2020 $0.0000467
+0.80%
$-- $25,562
Aug 10, 2020 $0.0000463
+12.28%
$-- $66,246
Aug 9, 2020 $0.0000374
-0.59%
$-- $94
Aug 8, 2020 $0.0000376
+1.20%
$-- $94
Aug 7, 2020 $0.0000371
-1.55%
$-- $34,033
Aug 6, 2020 $0.0000377
-8.18%
$-- $29,967
Aug 5, 2020 $0.0000411
-5.97%
$-- $57,973
Aug 4, 2020 $0.0000437
+2.21%
$-- $70,309
Aug 3, 2020 $0.0000427
-1.97%
$-- $50,592