Funkeypay Historical Data

FNK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0000428
-12.88%
$ -- $ 4,411
Sep 20, 2020 $ 0.0000492
+0.74%
$ -- $ 3
Sep 19, 2020 $ 0.0000488
+1.29%
$ -- $ 1
Sep 18, 2020 $ 0.0000481
+9.89%
$ -- $ 3,018
Sep 17, 2020 $ 0.0000438
-0.14%
$ -- $ 32,420
Sep 16, 2020 $ 0.0000439
+1.61%
$ -- $ 52,449
Sep 15, 2020 $ 0.0000432
+1.05%
$ -- $ 48,371
Sep 14, 2020 $ 0.0000427
+3.19%
$ -- $ 39,222
Sep 13, 2020 $ 0.0000413
-1.23%
$ -- $ 94
Sep 12, 2020 $ 0.0000418
+0.57%
$ -- $ 19,917
Sep 11, 2020 $ 0.0000416
+0.26%
$ -- $ 11,136
Sep 10, 2020 $ 0.0000414
+1.25%
$ -- $ 6,180
Sep 9, 2020 $ 0.0000409
+3.59%
$ -- $ 13,278
Sep 8, 2020 $ 0.0000395
-4.84%
$ -- $ 820
Sep 7, 2020 $ 0.0000415
+1.00%
$ -- $ 2,532
Sep 6, 2020 $ 0.0000411
+0.91%
$ -- $ 2
Sep 5, 2020 $ 0.0000406
-3.02%
$ -- $ 1,367
Sep 4, 2020 $ 0.0000419
+0.24%
$ -- $ 4,907
Sep 3, 2020 $ 0.0000419
-8.17%
$ -- $ 22
Sep 2, 2020 $ 0.0000456
-4.28%
$ -- $ 2,097
Sep 1, 2020 $ 0.0000477
+4.82%
$ -- $ 1,915
Aug 31, 2020 $ 0.0000455
-2.75%
$ -- $ 8,082
Aug 30, 2020 $ 0.0000467
-0.73%
$ -- $ 3
Aug 29, 2020 $ 0.0000471
+7.58%
$ -- $ 160
Aug 28, 2020 $ 0.0000438
-0.79%
$ -- $ 3,998
Aug 27, 2020 $ 0.0000441
+1.25%
$ -- $ 6,033
Aug 26, 2020 $ 0.0000436
+3.77%
$ -- $ 15,594
Aug 25, 2020 $ 0.000042
-12.89%
$ -- $ 55,629
Aug 24, 2020 $ 0.0000483
+11.84%
$ -- $ 19,039
Aug 23, 2020 $ 0.0000432
-0.25%
$ -- $ 19
Aug 22, 2020 $ 0.0000433
+1.41%
$ -- $ 44,701
Aug 21, 2020 $ 0.0000427
-2.83%
$ -- $ 50,641
Aug 20, 2020 $ 0.0000439
+1.09%
$ -- $ 17,453
Aug 19, 2020 $ 0.0000434
-1.91%
$ -- $ 40,136
Aug 18, 2020 $ 0.0000443
-7.57%
$ -- $ 32,752
Aug 17, 2020 $ 0.0000479
+3.21%
$ -- $ 42
Aug 16, 2020 $ 0.0000464
+8.56%
$ -- $ 55
Aug 15, 2020 $ 0.0000428
+13.66%
$ -- $ 8,085
Aug 14, 2020 $ 0.0000376
-21.98%
$ -- $ 37
Aug 13, 2020 $ 0.0000482
+1.71%
$ -- $ 1,894
Aug 12, 2020 $ 0.0000474
+1.57%
$ -- $ 13,269
Aug 11, 2020 $ 0.0000467
+0.80%
$ -- $ 25,562
Aug 10, 2020 $ 0.0000463
+12.28%
$ -- $ 66,246
Aug 9, 2020 $ 0.0000374
-0.59%
$ -- $ 94
Aug 8, 2020 $ 0.0000376
+1.20%
$ -- $ 94
Aug 7, 2020 $ 0.0000371
-1.55%
$ -- $ 34,033
Aug 6, 2020 $ 0.0000377
-8.18%
$ -- $ 29,967
Aug 5, 2020 $ 0.0000411
-5.97%
$ -- $ 57,973
Aug 4, 2020 $ 0.0000437
+2.21%
$ -- $ 70,309
Aug 3, 2020 $ 0.0000427
-1.97%
$ -- $ 50,592