Funkeypay Historical Data

FNK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $0.0000479
+3.08%
$-- $3
Jul 31, 2020 $0.0000465
+4.62%
$-- $30,386
Jul 30, 2020 $0.0000445
-2.43%
$-- $23,237
Jul 29, 2020 $0.0000456
-3.01%
$-- $61,932
Jul 28, 2020 $0.000047
-0.89%
$-- $53,931
Jul 27, 2020 $0.0000473
+6.63%
$-- $69,601
Jul 26, 2020 $0.0000446
+2.23%
$-- $81
Jul 25, 2020 $0.0000436
-2.79%
$-- $80
Jul 24, 2020 $0.0000449
-0.65%
$-- $7,867
Jul 23, 2020 $0.0000451
+2.77%
$-- $12,992
Jul 22, 2020 $0.0000439
-4.81%
$-- $45,069
Jul 21, 2020 $0.0000461
+0.36%
$-- $22,818
Jul 20, 2020 $0.000046
+3.93%
$-- $33,055
Jul 19, 2020 $0.000044
-0.47%
$-- $44
Jul 18, 2020 $0.0000442
+0.31%
$-- $18,751
Jul 17, 2020 $0.0000441
+0.29%
$-- $42,099
Jul 16, 2020 $0.0000439
+1.37%
$-- $44,478
Jul 15, 2020 $0.0000434
-4.56%
$-- $36,914
Jul 14, 2020 $0.0000454
-3.82%
$-- $39,724
Jul 13, 2020 $0.0000473
+3.39%
$-- $37,531
Jul 12, 2020 $0.0000457
+0.69%
$-- $36,265
Jul 11, 2020 $0.0000454
-0.49%
$-- $49,451
Jul 10, 2020 $0.0000456
+0.85%
$-- $47,842
Jul 9, 2020 $0.0000443
-2.28%
$-- $736
Jul 8, 2020 $0.0000454
+1.86%
$-- $74,943
Jul 7, 2020 $0.0000445
-0.88%
$-- $60,153
Jul 6, 2020 $0.0000449
+0.52%
$-- $3,992
Jul 2, 2020 $0.0000426
+0.28%
$-- $207,294
Jul 1, 2020 $0.0000425
-5.28%
$-- $97,020
Jun 30, 2020 $0.0000449
-6.15%
$-- $68,341
Jun 29, 2020 $0.0000478
+16.02%
$-- $2,639
Jun 27, 2020 $0.0000459
-0.07%
$-- $782
Jun 26, 2020 $0.0000459
-2.89%
$-- $6,026
Jun 25, 2020 $0.0000473
-0.19%
$-- $14,895
Jun 24, 2020 $0.0000474
+9.63%
$-- $49,728
Jun 23, 2020 $0.0000432
+8.77%
$-- $23,070
Jun 22, 2020 $0.0000397
-15.33%
$-- $66,830
Jun 21, 2020 $0.0000475
-0.54%
$-- $10
Jun 20, 2020 $0.0000478
+9.06%
$-- $310
Jun 19, 2020 $0.0000438
-12.25%
$-- $45,607
Jun 18, 2020 $0.0000499
-12.79%
$-- $19,415
Jun 17, 2020 $0.0000572
+5.31%
$-- $105,483
Jun 16, 2020 $0.0000543
-3.99%
$-- $242,989
Jun 15, 2020 $0.0000566
+1.66%
$-- $201,081
Jun 14, 2020 $0.0000553
-3.11%
$-- $700
Jun 13, 2020 $0.0000571
+0.76%
$-- $212,782
Jun 12, 2020 $0.0000566
-8.58%
$-- $223,687
Jun 11, 2020 $0.000062
-6.22%
$-- $325,308
Jun 10, 2020 $0.0000661
+9.26%
$-- $133,082
Jun 9, 2020 $0.0000605
-13.50%
$-- $126,285