Funkeypay Historical Data

FNK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0000699
+7.18%
$ -- $ 48,359
Jun 7, 2020 $ 0.0000652
+0.41%
$ -- $ 293
Jun 6, 2020 $ 0.000065
+5.66%
$ -- $ 145,069
Jun 5, 2020 $ 0.0000615
-19.17%
$ -- $ 111,314
Jun 4, 2020 $ 0.0000761
-1.47%
$ -- $ 10,185
Jun 3, 2020 $ 0.0000772
+0.39%
$ -- $ 82,967
Jun 2, 2020 $ 0.0000769
+2.63%
$ -- $ 93,645
Jun 1, 2020 $ 0.000075
+6.99%
$ -- $ 312,433
May 31, 2020 $ 0.0000701
-1.07%
$ -- $ 7
May 30, 2020 $ 0.0000731
+0.59%
$ -- $ 581
May 29, 2020 $ 0.0000727
-14.64%
$ -- $ 16,498
May 28, 2020 $ 0.0000851
+12.94%
$ -- $ 153,839
May 27, 2020 $ 0.0000753
+26.81%
$ -- $ 373,205
May 26, 2020 $ 0.0000594
-9.60%
$ -- $ 251,866
May 25, 2020 $ 0.0000657
-6.41%
$ -- $ 168,202
May 24, 2020 $ 0.0000702
-4.47%
$ -- $ 35
May 23, 2020 $ 0.0000735
+5.44%
$ -- $ 37
May 22, 2020 $ 0.0000697
+6.73%
$ -- $ 57,950
May 21, 2020 $ 0.0000653
-8.56%
$ -- $ 149,214
May 20, 2020 $ 0.0000715
-18.73%
$ -- $ 92,467
May 19, 2020 $ 0.000088
+22.13%
$ -- $ 142,277
May 18, 2020 $ 0.000072
+4.85%
$ -- $ 185,907
May 17, 2020 $ 0.0000687
-0.37%
$ -- $ 69
May 16, 2020 $ 0.0000778
+0.49%
$ -- $ 59
May 15, 2020 $ 0.0000774
+4.35%
$ -- $ 139,592
May 14, 2020 $ 0.0000742
-8.08%
$ -- $ 151,495
May 13, 2020 $ 0.0000807
+10.44%
$ -- $ 111,429
May 12, 2020 $ 0.000073
-12.47%
$ -- $ 83,843
May 11, 2020 $ 0.0000835
+25.36%
$ -- $ 288,614
May 10, 2020 $ 0.0000666
-30.46%
$ -- $ 173
May 9, 2020 $ 0.0000958
+5.86%
$ -- $ 201,481
May 8, 2020 $ 0.0000905
-8.10%
$ -- $ 140,618
May 7, 2020 $ 0.0000985
-14.92%
$ -- $ 14,527
May 6, 2020 $ 0.000116
-5.15%
$ -- $ 14,103
May 5, 2020 $ 0.000122
-19.28%
$ -- $ 642
May 4, 2020 $ 0.000151
+269.66%
$ -- $ 10,531
May 3, 2020 $ 0.0000409
+90.17%
$ -- $ 127
May 2, 2020 $ 0.0000215
-39.16%
$ -- $ 4
May 1, 2020 $ 0.0000353
+5.08%
$ -- $ 11
Apr 30, 2020 $ 0.0000336
-27.65%
$ -- $ 375
Apr 29, 2020 $ 0.0000464
+3.12%
$ -- $ 10,428
Apr 28, 2020 $ 0.000045
-6.63%
$ -- $ 44,954
Apr 27, 2020 $ 0.0000482
-3.36%
$ -- $ 20,769
Apr 26, 2020 $ 0.0000499
-5.24%
$ -- $ 282
Apr 25, 2020 $ 0.0000526
+0.12%
$ -- $ 62
Apr 24, 2020 $ 0.0000526
+3.30%
$ -- $ 13,662
Apr 23, 2020 $ 0.0000509
-8.31%
$ -- $ 36,484
Apr 22, 2020 $ 0.0000555
+2.45%
$ -- $ 23,688
Apr 21, 2020 $ 0.0000542
-1.20%
$ -- $ 31,415
Apr 20, 2020 $ 0.0000548
+2.40%
$ -- $ 24,480