Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Funkeypay Historical Data

FNK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2020 $0.0000699
+7.18%
$-- $48,359
Jun 7, 2020 $0.0000652
+0.41%
$-- $293
Jun 6, 2020 $0.000065
+5.66%
$-- $145,069
Jun 5, 2020 $0.0000615
-19.17%
$-- $111,314
Jun 4, 2020 $0.0000761
-1.47%
$-- $10,185
Jun 3, 2020 $0.0000772
+0.39%
$-- $82,967
Jun 2, 2020 $0.0000769
+2.63%
$-- $93,645
Jun 1, 2020 $0.000075
+6.99%
$-- $312,433
May 31, 2020 $0.0000701
-1.07%
$-- $7
May 30, 2020 $0.0000731
+0.59%
$-- $581
May 29, 2020 $0.0000727
-14.64%
$-- $16,498
May 28, 2020 $0.0000851
+12.94%
$-- $153,839
May 27, 2020 $0.0000753
+26.81%
$-- $373,205
May 26, 2020 $0.0000594
-9.60%
$-- $251,866
May 25, 2020 $0.0000657
-6.41%
$-- $168,202
May 24, 2020 $0.0000702
-4.47%
$-- $35
May 23, 2020 $0.0000735
+5.44%
$-- $37
May 22, 2020 $0.0000697
+6.73%
$-- $57,950
May 21, 2020 $0.0000653
-8.56%
$-- $149,214
May 20, 2020 $0.0000715
-18.73%
$-- $92,467
May 19, 2020 $0.000088
+22.13%
$-- $142,277
May 18, 2020 $0.000072
+4.85%
$-- $185,907
May 17, 2020 $0.0000687
-0.37%
$-- $69
May 16, 2020 $0.0000778
+0.49%
$-- $59
May 15, 2020 $0.0000774
+4.35%
$-- $139,592
May 14, 2020 $0.0000742
-8.08%
$-- $151,495
May 13, 2020 $0.0000807
+10.44%
$-- $111,429
May 12, 2020 $0.000073
-12.47%
$-- $83,843
May 11, 2020 $0.0000835
+25.36%
$-- $288,614
May 10, 2020 $0.0000666
-30.46%
$-- $173
May 9, 2020 $0.0000958
+5.86%
$-- $201,481
May 8, 2020 $0.0000905
-8.10%
$-- $140,618
May 7, 2020 $0.0000985
-14.92%
$-- $14,527
May 6, 2020 $0.000116
-5.15%
$-- $14,103
May 5, 2020 $0.000122
-19.28%
$-- $642
May 4, 2020 $0.000151
+269.66%
$-- $10,531
May 3, 2020 $0.0000409
+90.17%
$-- $127
May 2, 2020 $0.0000215
-39.16%
$-- $4
May 1, 2020 $0.0000353
+5.08%
$-- $11
Apr 30, 2020 $0.0000336
-27.65%
$-- $375
Apr 29, 2020 $0.0000464
+3.12%
$-- $10,428
Apr 28, 2020 $0.000045
-6.63%
$-- $44,954
Apr 27, 2020 $0.0000482
-3.36%
$-- $20,769
Apr 26, 2020 $0.0000499
-5.24%
$-- $282
Apr 25, 2020 $0.0000526
+0.12%
$-- $62
Apr 24, 2020 $0.0000526
+3.30%
$-- $13,662
Apr 23, 2020 $0.0000509
-8.31%
$-- $36,484
Apr 22, 2020 $0.0000555
+2.45%
$-- $23,688
Apr 21, 2020 $0.0000542
-1.20%
$-- $31,415
Apr 20, 2020 $0.0000548
+2.40%
$-- $24,480