Funkeypay Historical Data

FNK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.0000699
+7.18%
$-- $48,359
Jun 7, 2020 $0.0000652
+0.41%
$-- $293
Jun 6, 2020 $0.000065
+5.66%
$-- $145,069
Jun 5, 2020 $0.0000615
-19.17%
$-- $111,314
Jun 4, 2020 $0.0000761
-1.47%
$-- $10,185
Jun 3, 2020 $0.0000772
+0.39%
$-- $82,967
Jun 2, 2020 $0.0000769
+2.63%
$-- $93,645
Jun 1, 2020 $0.000075
+6.99%
$-- $312,433
May 31, 2020 $0.0000701
-1.07%
$-- $7
May 30, 2020 $0.0000731
+0.59%
$-- $581
May 29, 2020 $0.0000727
-14.64%
$-- $16,498
May 28, 2020 $0.0000851
+12.94%
$-- $153,839
May 27, 2020 $0.0000753
+26.81%
$-- $373,205
May 26, 2020 $0.0000594
-9.60%
$-- $251,866
May 25, 2020 $0.0000657
-6.41%
$-- $168,202
May 24, 2020 $0.0000702
-4.47%
$-- $35
May 23, 2020 $0.0000735
+5.44%
$-- $37
May 22, 2020 $0.0000697
+6.73%
$-- $57,950
May 21, 2020 $0.0000653
-8.56%
$-- $149,214
May 20, 2020 $0.0000715
-18.73%
$-- $92,467
May 19, 2020 $0.000088
+22.13%
$-- $142,277
May 18, 2020 $0.000072
+4.85%
$-- $185,907
May 17, 2020 $0.0000687
-0.37%
$-- $69
May 16, 2020 $0.0000778
+0.49%
$-- $59
May 15, 2020 $0.0000774
+4.35%
$-- $139,592
May 14, 2020 $0.0000742
-8.08%
$-- $151,495
May 13, 2020 $0.0000807
+10.44%
$-- $111,429
May 12, 2020 $0.000073
-12.47%
$-- $83,843
May 11, 2020 $0.0000835
+25.36%
$-- $288,614
May 10, 2020 $0.0000666
-30.46%
$-- $173
May 9, 2020 $0.0000958
+5.86%
$-- $201,481
May 8, 2020 $0.0000905
-8.10%
$-- $140,618
May 7, 2020 $0.0000985
-14.92%
$-- $14,527
May 6, 2020 $0.000116
-5.15%
$-- $14,103
May 5, 2020 $0.000122
-19.28%
$-- $642
May 4, 2020 $0.000151
+269.66%
$-- $10,531
May 3, 2020 $0.0000409
+90.17%
$-- $127
May 2, 2020 $0.0000215
-39.16%
$-- $4
May 1, 2020 $0.0000353
+5.08%
$-- $11
Apr 30, 2020 $0.0000336
-27.65%
$-- $375
Apr 29, 2020 $0.0000464
+3.12%
$-- $10,428
Apr 28, 2020 $0.000045
-6.63%
$-- $44,954
Apr 27, 2020 $0.0000482
-3.36%
$-- $20,769
Apr 26, 2020 $0.0000499
-5.24%
$-- $282
Apr 25, 2020 $0.0000526
+0.12%
$-- $62
Apr 24, 2020 $0.0000526
+3.30%
$-- $13,662
Apr 23, 2020 $0.0000509
-8.31%
$-- $36,484
Apr 22, 2020 $0.0000555
+2.45%
$-- $23,688
Apr 21, 2020 $0.0000542
-1.20%
$-- $31,415
Apr 20, 2020 $0.0000548
+2.40%
$-- $24,480