SRCOIN Historical Data

SRCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $0.000244
+13.98%
$1.23 million $9,651
Apr 5, 2019 $0.000214
+3.76%
$1.08 million $17,059
Apr 4, 2019 $0.000207
+12.71%
$1.04 million $10,904
Apr 3, 2019 $0.000183
-4.05%
$925,928 $13,024
Apr 2, 2019 $0.000191
+38.06%
$965,023 $15,427
Apr 1, 2019 $0.000138
-13.28%
$698,930 $19,569
Mar 31, 2019 $0.00016
-15.09%
$806,060 $19,022
Mar 30, 2019 $0.000188
-4.52%
$949,457 $17,419
Mar 29, 2019 $0.000197
+8.17%
$997,151 $20,507
Mar 28, 2019 $0.000182
-18.67%
$921,825 $8,314
Mar 27, 2019 $0.000224
+3.22%
$1.13 million $9,565
Mar 26, 2019 $0.000217
-11.27%
$1.1 million $11,632
Mar 25, 2019 $0.000245
-2.58%
$1.24 million $11,329
Mar 24, 2019 $0.000251
+7.80%
$1.27 million $11,499
Mar 23, 2019 $0.000233
+0.47%
$1.18 million $10,308
Mar 22, 2019 $0.000232
-0.20%
$1.17 million $9,541
Mar 21, 2019 $0.000232
-4.83%
$1.17 million $12,702
Mar 20, 2019 $0.000244
-5.19%
$1.23 million $10,909
Mar 19, 2019 $0.000257
-2.08%
$1.3 million $13,273
Mar 18, 2019 $0.000263
+0.73%
$1.33 million $11,445
Mar 17, 2019 $0.000262
-0.47%
$1.33 million $12,763
Mar 16, 2019 $0.000264
-1.77%
$1.33 million $11,638
Mar 15, 2019 $0.000268
+1.97%
$1.36 million $13,435
Mar 14, 2019 $0.000263
+9.44%
$1.33 million $11,048
Mar 13, 2019 $0.000241
-0.99%
$1.22 million $13,474
Mar 12, 2019 $0.000243
+8.08%
$1.23 million $11,845
Mar 11, 2019 $0.000225
-2.57%
$1.14 million $7,373
Mar 10, 2019 $0.000231
+7.80%
$1.17 million $29,003
Mar 9, 2019 $0.000215
+1.48%
$1.08 million $27,179
Mar 8, 2019 $0.000211
+21.44%
$1.07 million $27,265
Mar 7, 2019 $0.000174
+58.36%
$879,660 $24,177
Mar 6, 2019 $0.00011
+8.21%
$555,394 $18,681
Mar 5, 2019 $0.000102
+9.62%
$513,182 $15,377
Mar 4, 2019 $0.0000927
-2.84%
$468,307 $13,343
Mar 3, 2019 $0.0000954
-8.30%
$481,910 $15,785
Mar 2, 2019 $0.000104
-0.78%
$525,576 $16,552
Mar 1, 2019 $0.000105
+15.00%
$529,867 $14,185
Feb 28, 2019 $0.0000912
+1.07%
$460,654 $12,337
Feb 27, 2019 $0.0000902
-2.01%
$455,792 $17,244
Feb 26, 2019 $0.0000921
-3.49%
$465,329 $16,853
Feb 25, 2019 $0.0000954
+1.91%
$482,133 $14,436
Feb 24, 2019 $0.0000938
-15.27%
$473,656 $14,283
Feb 23, 2019 $0.000111
+7.32%
$558,973 $16,297
Feb 22, 2019 $0.000103
-0.19%
$521,140 $13,447
Feb 21, 2019 $0.000103
-0.63%
$522,274 $15,393
Feb 20, 2019 $0.000104
+2.53%
$525,677 $6,774
Feb 19, 2019 $0.000102
+0.01%
$512,857 $19,181
Feb 18, 2019 $0.000102
+8.79%
$512,967 $14,616
Feb 17, 2019 $0.0000933
+9.41%
$471,438 $12,343
Feb 16, 2019 $0.0000853
+5.09%
$430,936 $12,237