SRCOIN Historical Data

SRCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $0.0000812
-9.03%
$410,020 $10,219
Feb 14, 2019 $0.0000892
-30.09%
$450,754 $9,329
Feb 13, 2019 $0.000128
+25.45%
$644,998 $8,515
Feb 12, 2019 $0.000102
+1.61%
$514,103 $156
Feb 11, 2019 $0.0001
-4.30%
$506,218 $223
Feb 10, 2019 $0.000105
+3.50%
$529,254 $765
Feb 9, 2019 $0.000101
-0.14%
$511,437 $105
Feb 8, 2019 $0.000101
+29.27%
$512,584 $866
Feb 7, 2019 $0.0000785
-13.59%
$396,542 $42
Feb 6, 2019 $0.0000908
-7.86%
$458,890 $1,475
Feb 5, 2019 $0.0000986
+1.76%
$498,073 $102
Feb 4, 2019 $0.0000969
+7.39%
$489,519 $1,359
Feb 3, 2019 $0.0000902
-3.76%
$455,753 $390
Feb 2, 2019 $0.0000936
+6.36%
$473,021 $4,710
Feb 1, 2019 $0.0000881
-8.30%
$444,946 $1,852
Jan 31, 2019 $0.000096
+3.51%
$485,209 $584
Jan 30, 2019 $0.0000928
-9.34%
$468,706 $470
Jan 29, 2019 $0.000102
+5.59%
$517,104 $18
Jan 28, 2019 $0.0000969
-4.45%
$489,711 $1,656
Jan 27, 2019 $0.000102
-19.68%
$512,996 $3,341
Jan 26, 2019 $0.000126
+21.13%
$638,729 $34
Jan 25, 2019 $0.000104
+1.98%
$527,346 $446
Jan 24, 2019 $0.000102
+0.01%
$517,164 $3,728
Jan 23, 2019 $0.000102
-4.96%
$516,937 $544
Jan 22, 2019 $0.000108
+11.77%
$543,921 $52
Jan 21, 2019 $0.0000964
-9.17%
$486,831 $905
Jan 20, 2019 $0.000094
-15.91%
$474,891 $804
Jan 19, 2019 $0.000112
+13.47%
$566,375 $4,441
Jan 18, 2019 $0.0001
+1.46%
$506,966 $669
Jan 17, 2019 $0.0000989
+1.30%
$499,570 $20
Jan 16, 2019 $0.0000976
-4.27%
$493,180 $66
Jan 15, 2019 $0.000102
-7.05%
$514,957 $0
Jan 14, 2019 $0.00011
+21.59%
$554,377 $1,609
Jan 13, 2019 $0.0000902
-4.36%
$455,754 $1,551
Jan 12, 2019 $0.0000943
-13.78%
$476,525 $11
Jan 11, 2019 $0.0000951
-14.16%
$480,508 $464
Jan 10, 2019 $0.000111
-5.67%
$559,908 $1,006
Jan 9, 2019 $0.00012
-10.62%
$607,155 $411
Jan 8, 2019 $0.000118
-15.00%
$596,805 $611
Jan 7, 2019 $0.000139
+0.98%
$702,368 $188
Jan 6, 2019 $0.000138
+22.79%
$695,681 $1,155
Jan 5, 2019 $0.000112
+0.38%
$566,519 $257
Jan 4, 2019 $0.000113
-0.71%
$573,052 $519
Jan 3, 2019 $0.000114
-9.00%
$577,081 $297
Jan 2, 2019 $0.000125
+12.03%
$633,631 $660
Jan 1, 2019 $0.000112
+3.93%
$564,509 $679
Dec 31, 2018 $0.000108
-6.24%
$543,097 $487
Dec 30, 2018 $0.000115
-4.56%
$578,740 $64
Dec 29, 2018 $0.00012
-3.14%
$606,316 $337
Dec 28, 2018 $0.000124
+14.52%
$627,037 $624