Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SRCOIN Historical Data

SRCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2019 $0.0000812
-9.03%
$410,020 $10,219
Feb 14, 2019 $0.0000892
-30.09%
$450,754 $9,329
Feb 13, 2019 $0.000128
+25.45%
$644,998 $8,515
Feb 12, 2019 $0.000102
+1.61%
$514,103 $156
Feb 11, 2019 $0.0001
-4.30%
$506,218 $223
Feb 10, 2019 $0.000105
+3.50%
$529,254 $765
Feb 9, 2019 $0.000101
-0.14%
$511,437 $105
Feb 8, 2019 $0.000101
+29.27%
$512,584 $866
Feb 7, 2019 $0.0000785
-13.59%
$396,542 $42
Feb 6, 2019 $0.0000908
-7.86%
$458,890 $1,475
Feb 5, 2019 $0.0000986
+1.76%
$498,073 $102
Feb 4, 2019 $0.0000969
+7.39%
$489,519 $1,359
Feb 3, 2019 $0.0000902
-3.76%
$455,753 $390
Feb 2, 2019 $0.0000936
+6.36%
$473,021 $4,710
Feb 1, 2019 $0.0000881
-8.30%
$444,946 $1,852
Jan 31, 2019 $0.000096
+3.51%
$485,209 $584
Jan 30, 2019 $0.0000928
-9.34%
$468,706 $470
Jan 29, 2019 $0.000102
+5.59%
$517,104 $18
Jan 28, 2019 $0.0000969
-4.45%
$489,711 $1,656
Jan 27, 2019 $0.000102
-19.68%
$512,996 $3,341
Jan 26, 2019 $0.000126
+21.13%
$638,729 $34
Jan 25, 2019 $0.000104
+1.98%
$527,346 $446
Jan 24, 2019 $0.000102
+0.01%
$517,164 $3,728
Jan 23, 2019 $0.000102
-4.96%
$516,937 $544
Jan 22, 2019 $0.000108
+11.77%
$543,921 $52
Jan 21, 2019 $0.0000964
-9.17%
$486,831 $905
Jan 20, 2019 $0.000094
-15.91%
$474,891 $804
Jan 19, 2019 $0.000112
+13.47%
$566,375 $4,441
Jan 18, 2019 $0.0001
+1.46%
$506,966 $669
Jan 17, 2019 $0.0000989
+1.30%
$499,570 $20
Jan 16, 2019 $0.0000976
-4.27%
$493,180 $66
Jan 15, 2019 $0.000102
-7.05%
$514,957 $0
Jan 14, 2019 $0.00011
+21.59%
$554,377 $1,609
Jan 13, 2019 $0.0000902
-4.36%
$455,754 $1,551
Jan 12, 2019 $0.0000943
-13.78%
$476,525 $11
Jan 11, 2019 $0.0000951
-14.16%
$480,508 $464
Jan 10, 2019 $0.000111
-5.67%
$559,908 $1,006
Jan 9, 2019 $0.00012
-10.62%
$607,155 $411
Jan 8, 2019 $0.000118
-15.00%
$596,805 $611
Jan 7, 2019 $0.000139
+0.98%
$702,368 $188
Jan 6, 2019 $0.000138
+22.79%
$695,681 $1,155
Jan 5, 2019 $0.000112
+0.38%
$566,519 $257
Jan 4, 2019 $0.000113
-0.71%
$573,052 $519
Jan 3, 2019 $0.000114
-9.00%
$577,081 $297
Jan 2, 2019 $0.000125
+12.03%
$633,631 $660
Jan 1, 2019 $0.000112
+3.93%
$564,509 $679
Dec 31, 2018 $0.000108
-6.24%
$543,097 $487
Dec 30, 2018 $0.000115
-4.56%
$578,740 $64
Dec 29, 2018 $0.00012
-3.14%
$606,316 $337
Dec 28, 2018 $0.000124
+14.52%
$627,037 $624