SRCOIN Historical Data

SRCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $0.000108
-13.96%
$547,493 $206
Dec 26, 2018 $0.000126
-3.33%
$636,225 $377
Dec 25, 2018 $0.000111
-14.28%
$562,239 $146
Dec 24, 2018 $0.00013
+12.79%
$655,791 $517
Dec 23, 2018 $0.000115
-9.39%
$581,166 $382
Dec 22, 2018 $0.000127
+11.55%
$641,103 $2,795
Dec 21, 2018 $0.000114
-3.63%
$574,862 $6,089
Dec 20, 2018 $0.000119
-12.70%
$603,687 $2,527
Dec 19, 2018 $0.000137
-5.10%
$692,006 $16
Dec 18, 2018 $0.000126
-3.24%
$636,298 $878
Dec 17, 2018 $0.00013
-66.20%
$657,822 $294
Dec 16, 2018 $0.000385
+296.11%
$1.95 million $0.1
Dec 15, 2018 $0.0000973
-16.33%
$491,628 $48
Dec 14, 2018 $0.000121
+12.89%
$612,890 $241
Dec 13, 2018 $0.000107
-7.69%
$542,692 $1,241
Dec 12, 2018 $0.000116
+0.63%
$588,358 $383
Dec 11, 2018 $0.000116
-22.85%
$584,774 $2,092
Dec 10, 2018 $0.00015
+30.42%
$757,867 $3,269
Dec 9, 2018 $0.000115
+12.43%
$582,195 $630
Dec 8, 2018 $0.000102
+17.71%
$517,809 $778
Dec 7, 2018 $0.0000871
+9.44%
$440,140 $1,171
Dec 6, 2018 $0.0000797
-10.36%
$402,626 $201
Dec 5, 2018 $0.0000889
-1.35%
$449,105 $611
Dec 4, 2018 $0.0000902
-13.58%
$455,554 $693
Dec 3, 2018 $0.000104
-0.01%
$527,143 $231
Dec 2, 2018 $0.000104
+5.73%
$525,386 $677
Dec 1, 2018 $0.0000983
+7.16%
$496,514 $285
Nov 30, 2018 $0.0000918
-2.25%
$463,641 $116
Nov 29, 2018 $0.000108
+0.00%
$546,977 $4,089
Nov 28, 2018 $0.0001
+0.00%
$507,560 $3,750
Nov 27, 2018 $0.0001
+0.00%
$506,761 $3,926
Nov 26, 2018 $0.000106
+0.00%
$534,822 $3,820
Nov 25, 2018 $0.000152
+0.00%
$766,304 $4,292
Nov 24, 2018 $0.000172
+0.00%
$870,270 $4,307
Nov 23, 2018 $0.000199
+0.00%
$1 million $4,525
Nov 22, 2018 $0.000183
+0.00%
$923,463 $4,500
Nov 21, 2018 $0.000202
+0.00%
$1.02 million $4,634
Nov 20, 2018 $0.00024
+0.00%
$1.21 million $5,282
Nov 19, 2018 $0.000256
+0.00%
$1.29 million $5,598
Nov 18, 2018 $0.000221
+0.00%
$1.12 million $5,553
Nov 17, 2018 $0.000222
+0.00%
$1.12 million $5,591
Nov 16, 2018 $0.000223
+0.00%
$-- $5,594
Nov 15, 2018 $0.000249
+0.00%
$-- $6,126
Nov 14, 2018 $0.000307
+0.00%
$-- $6,362
Nov 13, 2018 $0.000319
+0.00%
$-- $6,402
Nov 12, 2018 $0.000352
+0.00%
$-- $6,388
Nov 11, 2018 $0.000373
+0.00%
$-- $6,401
Nov 10, 2018 $0.000379
+0.00%
$-- $6,412
Nov 9, 2018 $0.000397
+0.00%
$-- $6,490
Nov 8, 2018 $0.000426
+0.00%
$-- $6,532