Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SRCOIN Historical Data

SRCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2018 $0.000108
-13.96%
$547,493 $206
Dec 26, 2018 $0.000126
-3.33%
$636,225 $377
Dec 25, 2018 $0.000111
-14.28%
$562,239 $146
Dec 24, 2018 $0.00013
+12.79%
$655,791 $517
Dec 23, 2018 $0.000115
-9.39%
$581,166 $382
Dec 22, 2018 $0.000127
+11.55%
$641,103 $2,795
Dec 21, 2018 $0.000114
-3.63%
$574,862 $6,089
Dec 20, 2018 $0.000119
-12.70%
$603,687 $2,527
Dec 19, 2018 $0.000137
-5.10%
$692,006 $16
Dec 18, 2018 $0.000126
-3.24%
$636,298 $878
Dec 17, 2018 $0.00013
-66.20%
$657,822 $294
Dec 16, 2018 $0.000385
+296.11%
$1.95 million $0.1
Dec 15, 2018 $0.0000973
-16.33%
$491,628 $48
Dec 14, 2018 $0.000121
+12.89%
$612,890 $241
Dec 13, 2018 $0.000107
-7.69%
$542,692 $1,241
Dec 12, 2018 $0.000116
+0.63%
$588,358 $383
Dec 11, 2018 $0.000116
-22.85%
$584,774 $2,092
Dec 10, 2018 $0.00015
+30.42%
$757,867 $3,269
Dec 9, 2018 $0.000115
+12.43%
$582,195 $630
Dec 8, 2018 $0.000102
+17.71%
$517,809 $778
Dec 7, 2018 $0.0000871
+9.44%
$440,140 $1,171
Dec 6, 2018 $0.0000797
-10.36%
$402,626 $201
Dec 5, 2018 $0.0000889
-1.35%
$449,105 $611
Dec 4, 2018 $0.0000902
-13.58%
$455,554 $693
Dec 3, 2018 $0.000104
-0.01%
$527,143 $231
Dec 2, 2018 $0.000104
+5.73%
$525,386 $677
Dec 1, 2018 $0.0000983
+7.16%
$496,514 $285
Nov 30, 2018 $0.0000918
-2.25%
$463,641 $116
Nov 29, 2018 $0.000108
+0.00%
$546,977 $4,089
Nov 28, 2018 $0.0001
+0.00%
$507,560 $3,750
Nov 27, 2018 $0.0001
+0.00%
$506,761 $3,926
Nov 26, 2018 $0.000106
+0.00%
$534,822 $3,820
Nov 25, 2018 $0.000152
+0.00%
$766,304 $4,292
Nov 24, 2018 $0.000172
+0.00%
$870,270 $4,307
Nov 23, 2018 $0.000199
+0.00%
$1 million $4,525
Nov 22, 2018 $0.000183
+0.00%
$923,463 $4,500
Nov 21, 2018 $0.000202
+0.00%
$1.02 million $4,634
Nov 20, 2018 $0.00024
+0.00%
$1.21 million $5,282
Nov 19, 2018 $0.000256
+0.00%
$1.29 million $5,598
Nov 18, 2018 $0.000221
+0.00%
$1.12 million $5,553
Nov 17, 2018 $0.000222
+0.00%
$1.12 million $5,591
Nov 16, 2018 $0.000223
+0.00%
$-- $5,594
Nov 15, 2018 $0.000249
+0.00%
$-- $6,126
Nov 14, 2018 $0.000307
+0.00%
$-- $6,362
Nov 13, 2018 $0.000319
+0.00%
$-- $6,402
Nov 12, 2018 $0.000352
+0.00%
$-- $6,388
Nov 11, 2018 $0.000373
+0.00%
$-- $6,401
Nov 10, 2018 $0.000379
+0.00%
$-- $6,412
Nov 9, 2018 $0.000397
+0.00%
$-- $6,490
Nov 8, 2018 $0.000426
+0.00%
$-- $6,532