SRCOIN Historical Data

SRCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2018 $0.000435
+0.00%
$-- $6,438
Nov 6, 2018 $0.000445
+0.00%
$-- $6,440
Nov 5, 2018 $0.000444
+0.00%
$-- $6,404
Nov 4, 2018 $0.000446
+0.00%
$-- $6,372
Nov 3, 2018 $0.000451
+0.00%
$-- $6,395
Nov 2, 2018 $0.000475
+0.00%
$-- $6,347
Nov 1, 2018 $0.000502
+0.00%
$-- $6,315
Oct 31, 2018 $0.000535
+0.00%
$-- $6,314
Oct 30, 2018 $0.000561
+0.00%
$-- $6,403
Oct 29, 2018 $0.000593
+0.00%
$-- $6,467
Oct 28, 2018 $0.0006
+0.00%
$-- $6,464
Oct 27, 2018 $0.000558
+0.00%
$-- $6,463
Oct 26, 2018 $0.00057
+0.00%
$-- $6,472
Oct 25, 2018 $0.000583
+0.00%
$-- $6,497
Oct 24, 2018 $0.00057
+0.00%
$-- $6,473
Oct 23, 2018 $0.000599
+0.00%
$-- $6,493
Oct 22, 2018 $0.000605
+0.00%
$-- $6,525
Oct 21, 2018 $0.000635
+0.00%
$-- $6,478
Oct 20, 2018 $0.000616
+0.00%
$-- $6,477
Oct 19, 2018 $0.00064
+0.00%
$-- $6,544
Oct 18, 2018 $0.000589
+0.00%
$-- $6,555
Oct 17, 2018 $0.000606
+0.00%
$-- $6,603
Oct 16, 2018 $0.000599
+0.00%
$-- $6,565
Oct 15, 2018 $0.000578
+0.00%
$-- $6,304
Oct 14, 2018 $0.00059
+0.00%
$-- $6,260
Oct 13, 2018 $0.000588
+0.00%
$-- $6,262
Oct 12, 2018 $0.000635
+0.00%
$-- $6,296
Oct 11, 2018 $0.000664
+0.00%
$-- $6,566
Oct 10, 2018 $0.000612
+0.00%
$-- $6,627
Oct 9, 2018 $0.000642
+0.00%
$-- $6,626
Oct 8, 2018 $0.000649
+0.00%
$-- $6,572
Oct 7, 2018 $0.000666
+0.00%
$-- $6,595
Oct 6, 2018 $0.000719
+0.00%
$-- $6,578
Oct 5, 2018 $0.000708
+0.00%
$-- $6,577
Oct 4, 2018 $0.000731
+0.00%
$-- $6,475
Oct 3, 2018 $0.000694
+0.00%
$-- $6,570
Oct 2, 2018 $0.000598
+0.00%
$-- $6,604
Oct 1, 2018 $0.000642
+0.00%
$-- $6,610
Sep 30, 2018 $0.000649
+0.00%
$-- $6,567
Sep 29, 2018 $0.0006
+0.00%
$-- $6,672
Sep 28, 2018 $0.000655
+0.00%
$-- $6,519
Sep 27, 2018 $0.000645
+0.00%
$-- $6,475
Sep 26, 2018 $0.000697
+0.00%
$-- $6,448
Sep 25, 2018 $0.000738
+0.00%
$-- $6,649
Sep 24, 2018 $0.000723
+0.00%
$-- $6,714
Sep 23, 2018 $0.000718
+0.00%
$-- $6,714
Sep 22, 2018 $0.000768
+0.00%
$-- $6,655
Sep 21, 2018 $0.000794
+0.00%
$-- $6,427
Sep 20, 2018 $0.000783
+0.00%
$-- $6,357
Sep 19, 2018 $0.000787
+0.00%
$-- $6,320