SRCOIN Historical Data

SRCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $ 0.000741
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00079
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000812
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00087
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000858
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000864
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000877
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000892
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000903
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00101
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00108
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00124
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00152
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00155
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00138
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000982
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000942
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00092
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000939
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000953
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00106
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00114
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00116
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0013
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00132
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00129
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00138
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00145
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00153
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00162
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00154
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00176
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00177
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00191
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00193
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00231
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0027
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00195
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00299
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00414
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00653
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00421
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00381
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00383
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00303
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00119
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000716
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000723
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000793
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000834
+0.00%
$ -- $ 8,142