SRCOIN Historical Data

SRCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $0.000741
+0.00%
$-- $6,429
Sep 17, 2018 $0.00079
+0.00%
$-- $6,501
Sep 16, 2018 $0.000812
+0.00%
$-- $6,526
Sep 15, 2018 $0.00087
+0.00%
$-- $6,516
Sep 14, 2018 $0.000858
+0.00%
$-- $6,456
Sep 13, 2018 $0.000864
+0.00%
$-- $6,308
Sep 12, 2018 $0.000877
+0.00%
$-- $6,327
Sep 11, 2018 $0.000892
+0.00%
$-- $6,325
Sep 10, 2018 $0.000903
+0.00%
$-- $6,329
Sep 9, 2018 $0.00101
+0.00%
$-- $6,429
Sep 8, 2018 $0.00108
+0.00%
$-- $6,492
Sep 7, 2018 $0.00124
+0.00%
$-- $6,475
Sep 6, 2018 $0.00152
+0.00%
$-- $7,157
Sep 5, 2018 $0.00155
+0.00%
$-- $7,327
Sep 4, 2018 $0.00138
+0.00%
$-- $7,265
Sep 3, 2018 $0.000982
+0.00%
$-- $7,234
Sep 2, 2018 $0.000942
+0.00%
$-- $7,107
Sep 1, 2018 $0.00092
+0.00%
$-- $6,989
Aug 31, 2018 $0.000939
+0.00%
$-- $6,947
Aug 30, 2018 $0.000953
+0.00%
$-- $7,063
Aug 29, 2018 $0.00106
+0.00%
$-- $6,990
Aug 28, 2018 $0.00114
+0.00%
$-- $6,734
Aug 27, 2018 $0.00116
+0.00%
$-- $6,696
Aug 26, 2018 $0.0013
+0.00%
$-- $6,733
Aug 25, 2018 $0.00132
+0.00%
$-- $6,566
Aug 24, 2018 $0.00129
+0.00%
$-- $6,451
Aug 23, 2018 $0.00138
+0.00%
$-- $6,593
Aug 22, 2018 $0.00145
+0.00%
$-- $6,418
Aug 21, 2018 $0.00153
+0.00%
$-- $6,475
Aug 20, 2018 $0.00162
+0.00%
$-- $6,423
Aug 19, 2018 $0.00154
+0.00%
$-- $6,482
Aug 18, 2018 $0.00176
+0.00%
$-- $6,470
Aug 17, 2018 $0.00177
+0.00%
$-- $6,376
Aug 16, 2018 $0.00191
+0.00%
$-- $6,372
Aug 15, 2018 $0.00193
+0.00%
$-- $6,093
Aug 14, 2018 $0.00231
+0.00%
$-- $6,363
Aug 13, 2018 $0.0027
+0.00%
$-- $6,339
Aug 12, 2018 $0.00195
+0.00%
$-- $6,230
Aug 11, 2018 $0.00299
+0.00%
$-- $6,446
Aug 10, 2018 $0.00414
+0.00%
$-- $6,424
Aug 9, 2018 $0.00653
+0.00%
$-- $6,496
Aug 8, 2018 $0.00421
+0.00%
$-- $7,023
Aug 7, 2018 $0.00381
+0.00%
$-- $7,019
Aug 6, 2018 $0.00383
+0.00%
$-- $7,028
Aug 5, 2018 $0.00303
+0.00%
$-- $7,279
Aug 4, 2018 $0.00119
+0.00%
$-- $7,454
Aug 3, 2018 $0.000716
+0.00%
$-- $7,615
Aug 2, 2018 $0.000723
+0.00%
$-- $7,600
Aug 1, 2018 $0.000793
+0.00%
$-- $7,943
Jul 31, 2018 $0.000834
+0.00%
$-- $8,142