SRCOIN Historical Data

SRCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2018 $0.000943
+0.00%
$-- $8,202
Jul 29, 2018 $0.000848
+0.00%
$-- $8,183
Jul 28, 2018 $0.000782
+0.00%
$-- $8,018
Jul 27, 2018 $0.000811
+0.00%
$-- $8,202
Jul 26, 2018 $0.000845
+0.00%
$-- $8,232
Jul 25, 2018 $0.000835
+0.00%
$-- $8,045
Jul 24, 2018 $0.000893
+0.00%
$-- $7,671
Jul 23, 2018 $0.000882
+0.00%
$-- $7,454
Jul 22, 2018 $0.000877
+0.00%
$-- $7,355
Jul 21, 2018 $0.000869
+0.00%
$-- $7,431
Jul 20, 2018 $0.000914
+0.00%
$-- $7,386
Jul 19, 2018 $0.000976
+0.00%
$-- $7,400
Jul 18, 2018 $0.00103
+0.00%
$-- $6,887
Jul 17, 2018 $0.00108
+0.00%
$-- $6,540
Jul 16, 2018 $0.00122
+0.00%
$-- $6,334
Jul 15, 2018 $0.00114
+0.00%
$-- $6,257
Jul 14, 2018 $0.00136
+0.00%
$-- $6,259
Jul 13, 2018 $0.00145
+0.00%
$-- $6,248
Jul 12, 2018 $0.00154
+0.00%
$-- $6,395
Jul 11, 2018 $0.00155
+0.00%
$-- $6,527
Jul 10, 2018 $0.00173
+0.00%
$-- $6,779
Jul 9, 2018 $0.00162
+0.00%
$-- $6,825
Jul 8, 2018 $0.00173
+0.00%
$-- $6,632
Jul 7, 2018 $0.0013
+0.00%
$-- $6,623
Jul 6, 2018 $0.000963
+0.00%
$-- $6,650
Jul 5, 2018 $0.000858
+0.00%
$-- $6,589
Jul 4, 2018 $0.000863
+0.00%
$-- $6,614
Jul 3, 2018 $0.000829
+0.00%
$-- $6,463
Jul 2, 2018 $0.000881
+0.00%
$-- $6,366
Jul 1, 2018 $0.000867
+0.00%
$-- $6,381
Jun 30, 2018 $0.000578
+0.00%
$-- $5,913
Jun 29, 2018 $0.000579
+0.00%
$-- $6,097
Jun 28, 2018 $0.000599
+0.00%
$-- $6,114
Jun 27, 2018 $0.000641
+0.00%
$-- $6,211
Jun 26, 2018 $0.000873
+0.00%
$-- $6,213
Jun 25, 2018 $0.00136
+0.00%
$-- $6,037
Jun 24, 2018 $0.00149
+0.00%
$-- $6,136
Jun 23, 2018 $0.00159
+0.00%
$-- $6,394
May 25, 2018 $0.0014
+0.00%
$-- $7,563
May 24, 2018 $0.00149
+0.00%
$-- $7,829
May 23, 2018 $0.00167
+0.00%
$-- $8,271
May 22, 2018 $0.00185
+0.00%
$-- $8,468
May 21, 2018 $0.00187
+0.00%
$-- $8,365
May 20, 2018 $0.00185
+0.00%
$-- $8,269
May 19, 2018 $0.00192
+0.00%
$-- $8,118
May 18, 2018 $0.00209
+0.00%
$-- $8,315
May 17, 2018 $0.00221
+0.00%
$-- $8,315
May 16, 2018 $0.00257
+0.00%
$-- $8,677
May 15, 2018 $0.00315
+0.00%
$-- $8,625
May 14, 2018 $0.00331
+0.00%
$-- $8,580