Rosie Historical Data

ROSIE Page 2
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0000734
+0.00%
$ 73,368 $ 7
8:41 PM $ 0.0000739
+0.00%
$ 73,867 $ 584
8:11 PM $ 0.0000739
+0.00%
$ 73,880 $ 584
8:05 PM $ 0.0000742
+0.00%
$ 74,054 $ 582
8:01 PM $ 0.0000741
+0.00%
$ 74,054 $ 535
7:41 PM $ 0.0000741
+0.00%
$ 74,055 $ 868
7:40 PM $ 0.0000741
+0.00%
$ 74,055 $ 868
7:35 PM $ 0.0000747
+0.00%
$ 74,838 $ 867
7:11 PM $ 0.0000748
+0.00%
$ 74,838 $ 852
6:41 PM $ 0.0000748
+0.00%
$ 74,824 $ 852
6:11 PM $ 0.000074
+0.00%
$ 74,022 $ 852
5:41 PM $ 0.000074
+0.00%
$ 74,021 $ 852
5:17 PM $ 0.0000747
+0.00%
$ 74,669 $ 852
5:11 PM $ 0.0000746
+0.00%
$ 74,568 $ 834
4:41 PM $ 0.0000735
+0.00%
$ 73,533 $ 834
4:11 PM $ 0.0000752
+0.00%
$ 75,195 $ 834
3:41 PM $ 0.0000741
+0.00%
$ 74,113 $ 834
3:11 PM $ 0.0000741
+0.00%
$ 74,126 $ 834
2:43 PM $ 0.0000749
+0.00%
$ 74,897 $ 832
2:41 PM $ 0.0000749
+0.00%
$ 74,897 $ 791
2:35 PM $ 0.0000767
+0.00%
$ 76,683 $ 791
2:11 PM $ 0.0000767
+0.00%
$ 76,683 $ 701
Download