Rosie Historical Data

ROSIE Page 2
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0000354
+0.00%
$ 35,363 $ 5,683
11:42 PM $ 0.0000354
+0.00%
$ 35,396 $ 5,683
11:40 PM $ 0.0000365
-0.07%
$ 35,396 $ 5,683
11:37 PM $ 0.0000366
+0.00%
$ 36,572 $ 5,687
11:34 PM $ 0.0000366
+0.00%
$ 36,584 $ 5,686
11:32 PM $ 0.0000366
+0.00%
$ 36,584 $ 5,685
11:31 PM $ 0.0000371
+0.00%
$ 36,584 $ 5,680
11:29 PM $ 0.0000371
+0.00%
$ 37,059 $ 5,678
11:27 PM $ 0.0000371
+0.00%
$ 37,059 $ 5,677
11:24 PM $ 0.0000371
+0.00%
$ 37,082 $ 5,676
11:22 PM $ 0.0000371
+0.00%
$ 37,082 $ 5,674
11:19 PM $ 0.0000371
+0.00%
$ 37,093 $ 5,672
11:16 PM $ 0.0000371
+0.00%
$ 37,093 $ 5,669
11:14 PM $ 0.0000371
+0.00%
$ 37,107 $ 5,668
11:11 PM $ 0.0000371
+0.00%
$ 37,107 $ 5,670
11:09 PM $ 0.0000372
+0.00%
$ 37,163 $ 5,671
11:07 PM $ 0.0000364
-8.20%
$ 37,163 $ 4,776
11:06 PM $ 0.0000397
+0.00%
$ 37,163 $ 5,203
11:03 PM $ 0.0000397
+0.00%
$ 39,683 $ 5,204
11:01 PM $ 0.0000397
+0.00%
$ 39,683 $ 5,206
11:00 PM $ 0.0000401
+1.11%
$ 39,683 $ 4,568
Download