Rosie Historical Data

ROSIE Page 2
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.000166
+0.00%
$ 166,476 $ 41,794
6:27 AM $ 0.000172
+0.00%
$ 172,148 $ 40,460
6:12 AM $ 0.000173
+0.00%
$ 172,856 $ 41,825
6:10 AM $ 0.000171
+0.00%
$ 172,856 $ 41,799
5:48 AM $ 0.000175
+0.00%
$ 174,853 $ 42,033
5:47 AM $ 0.000175
+0.00%
$ 174,853 $ 42,033
5:44 AM $ 0.000177
+0.00%
$ 176,777 $ 41,983
5:42 AM $ 0.000177
+0.00%
$ 176,777 $ 42,404
5:39 AM $ 0.000178
+0.00%
$ 177,667 $ 42,285
5:35 AM $ 0.000176
+0.00%
$ 177,667 $ 42,340
5:32 AM $ 0.000173
+0.00%
$ 173,430 $ 41,757
5:30 AM $ 0.000183
+0.00%
$ 173,430 $ 40,298
5:25 AM $ 0.000182
+0.00%
$ 182,162 $ 42,481
5:21 AM $ 0.000182
+0.28%
$ 182,162 $ 42,290
5:19 AM $ 0.000182
+0.00%
$ 181,552 $ 42,100
5:18 AM $ 0.000182
+0.00%
$ 181,552 $ 42,100
5:12 AM $ 0.000183
+0.00%
$ 183,059 $ 42,395
5:06 AM $ 0.000182
+0.00%
$ 182,423 $ 42,733
4:58 AM $ 0.000193
+0.00%
$ 193,007 $ 46,524
4:57 AM $ 0.000194
-1.71%
$ 193,007 $ 46,524
4:55 AM $ 0.000195
-0.10%
$ 193,007 $ 46,390
4:50 AM $ 0.000196
+0.00%
$ 198,607 $ 46,438
4:43 AM $ 0.000199
+0.00%
$ 198,607 $ 46,515
4:42 AM $ 0.000199
+0.00%
$ 198,607 $ 47,818
4:34 AM $ 0.000199
+0.00%
$ 199,198 $ 42,860
4:18 AM $ 0.000197
+0.00%
$ 197,088 $ 43,113
3:02 AM $ 0.000157
+0.00%
$ 156,848 $ 44,650
2:54 AM $ 0.00016
+2.93%
$ 159,852 $ 25,100
2:49 AM $ 0.000156
+0.00%
$ 155,506 $ 24,465
2:48 AM $ 0.000155
+0.00%
$ 155,506 $ 24,465
2:42 AM $ 0.000156
+0.00%
$ 155,729 $ 25,479
2:41 AM $ 0.000157
+0.00%
$ 155,729 $ 25,479
2:25 AM $ 0.000159
+0.00%
$ 158,785 $ 25,152
2:12 AM $ 0.000159
+0.00%
$ 158,785 $ 29,639
1:42 AM $ 0.000161
+0.00%
$ 160,810 $ 29,635
1:12 AM $ 0.000162
+0.00%
$ 161,723 $ 29,636
12:50 AM $ 0.000162
+0.00%
$ 167,791 $ 29,523
12:44 AM $ 0.000168
+0.00%
$ 167,791 $ 29,084
12:43 AM $ 0.000168
+0.00%
$ 167,791 $ 30,163
12:42 AM $ 0.000168
+0.00%
$ 167,791 $ 30,163
12:40 AM $ 0.000163
+0.00%
$ 167,791 $ 30,116
12:26 AM $ 0.000163
-1.74%
$ 162,567 $ 29,096
12:15 AM $ 0.000165
+0.00%
$ 165,396 $ 29,529
12:12 AM $ 0.000165
+0.00%
$ 165,396 $ 29,553
11:47 PM $ 0.000167
+0.00%
$ 167,199 $ 29,698
11:42 PM $ 0.000167
+0.34%
$ 167,291 $ 29,955
11:39 PM $ 0.000166
+0.00%
$ 166,429 $ 29,727
11:38 PM $ 0.000167
+0.00%
$ 166,429 $ 29,727
11:34 PM $ 0.000168
-0.09%
$ 168,390 $ 29,918
11:26 PM $ 0.000168
+0.00%
$ 167,993 $ 29,946