Capybara Historical Data

CAPY Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₅88
-43.48%
$ 8,799 $ 17,644
May 10, 2024 $ 0.0000156
-3.74%
$ 15,560 $ 152
May 9, 2024 $ 0.0000161
+3.05%
$ 16,142 $ 248
May 8, 2024 $ 0.0000157
-5.04%
$ 15,667 $ 268
May 7, 2024 $ 0.0000166
-6.60%
$ 16,552 $ 1,083
May 6, 2024 $ 0.0000178
+4.16%
$ 17,757 $ 2,108
May 5, 2024 $ 0.000017
+7.85%
$ 17,036 $ 2,554
May 4, 2024 $ 0.0000158
+82.40%
$ 15,772 $ 3,669
May 3, 2024 $ 0.0₅865
-6.82%
$ 8,647 $ 14,372
May 2, 2024 $ 0.0₅928
-16.84%
$ 9,284 $ 18,655
May 1, 2024 $ 0.0000111
+8.90%
$ 11,153 $ 295
Apr 30, 2024 $ 0.0000102
-6.30%
$ 10,224 $ 9,205
Apr 29, 2024 $ 0.0000109
-7.44%
$ 10,910 $ 4,576
Apr 28, 2024 $ 0.0000118
-1.64%
$ 11,819 $ 114
Apr 27, 2024 $ 0.0000121
+1.10%
$ 12,059 $ 58
Apr 26, 2024 $ 0.0000119
+6.35%
$ 11,948 $ 140
Apr 25, 2024 $ 0.0000112
-1.81%
$ 11,236 $ 4,495
Apr 24, 2024 $ 0.0000114
-10.81%
$ 11,444 $ 7,285
Apr 23, 2024 $ 0.0000128
+7.44%
$ 12,829 $ 4,558
Apr 22, 2024 $ 0.000012
+5.62%
$ 11,953 $ 15,900
Apr 21, 2024 $ 0.0000113
+1.49%
$ 11,317 $ 18,380
Apr 20, 2024 $ 0.0000112
-28.03%
$ 11,221 $ 20,609
Apr 19, 2024 $ 0.0000155
+46.21%
$ 15,547 $ 11,574
Apr 18, 2024 $ 0.0000106
-51.40%
$ 10,632 $ 12,952
Apr 17, 2024 $ 0.0000219
+111.09%
$ 21,928 $ 3,042
Apr 16, 2024 $ 0.0000104
-31.37%
$ 10,385 $ 31,807
Apr 15, 2024 $ 0.0000151
+28.05%
$ 15,097 $ 3,170
Apr 14, 2024 $ 0.0000118
+6.54%
$ 11,789 $ 24,246
Apr 13, 2024 $ 0.0000111
-20.42%
$ 11,085 $ 54,529
Apr 12, 2024 $ 0.0000139
-6.59%
$ 13,936 $ 13,910
Apr 11, 2024 $ 0.0000159
-0.77%
$ 15,922 $ 50,554
Apr 10, 2024 $ 0.000016
+6.30%
$ 16,037 $ 50,981
Apr 9, 2024 $ 0.0000151
-15.05%
$ 15,086 $ 27,914
Apr 8, 2024 $ 0.0000178
+11.61%
$ 17,756 $ 11,964
Apr 7, 2024 $ 0.0000159
-0.18%
$ 15,912 $ 17,586
Apr 6, 2024 $ 0.000016
+10.65%
$ 15,965 $ 410,233
Apr 5, 2024 $ 0.0000144
-0.87%
$ 14,440 $ 16,152
Apr 4, 2024 $ 0.0000146
+108.47%
$ 14,565 $ 32,763
Apr 3, 2024 $ 0.0₅701
-48.82%
$ 7,007 $ 42
Apr 2, 2024 $ 0.0000137
-0.76%
$ 13,688 $ 37,910
Apr 1, 2024 $ 0.0000138
+5.19%
$ 13,782 $ 22,495
Mar 31, 2024 $ 0.000013
+5.65%
$ 13,029 $ 5,401
Mar 30, 2024 $ 0.0000123
-0.39%
$ 12,336 $ 5,130
Mar 29, 2024 $ 0.0000122
-9.12%
$ 12,238 $ 14,760
Mar 28, 2024 $ 0.0000115
-18.05%
$ 11,453 $ 14,587
Mar 27, 2024 $ 0.000014
-9.75%
$ 13,963 $ 24,399
Mar 26, 2024 $ 0.0000155
+3.34%
$ 15,469 $ 15,613
Mar 25, 2024 $ 0.000015
+11.52%
$ 14,955 $ 50,340
Mar 24, 2024 $ 0.0000134
+0.11%
$ 13,412 $ 2,333
Mar 23, 2024 $ 0.0000134
-3.84%
$ 13,441 $ 15,213