EthereumX Historical Data

ETX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.000293
+1.66%
$ -- $ 19
Jun 2, 2020 $ 0.000289
-6.35%
$ -- $ 20
Jun 1, 2020 $ 0.000308
+8.46%
$ -- $ 16
May 31, 2020 $ 0.000284
-2.23%
$ -- $ 21
May 30, 2020 $ 0.000291
+2.62%
$ -- $ 18
May 29, 2020 $ 0.000283
-1.34%
$ -- $ 19
May 28, 2020 $ 0.000287
+4.06%
$ -- $ 23
May 27, 2020 $ 0.000276
+3.62%
$ -- $ 15
May 26, 2020 $ 0.000266
-0.15%
$ -- $ 15
May 25, 2020 $ 0.000266
+1.18%
$ -- $ 18
May 24, 2020 $ 0.000263
-4.47%
$ -- $ 15
May 23, 2020 $ 0.000276
+0.17%
$ -- $ 17
May 22, 2020 $ 0.000275
+1.12%
$ -- $ 14
May 21, 2020 $ 0.000272
-4.75%
$ -- $ 14
May 20, 2020 $ 0.000286
-2.47%
$ -- $ 12
May 19, 2020 $ 0.000293
+0.41%
$ -- $ 19
May 18, 2020 $ 0.000292
+0.60%
$ -- $ 17
May 17, 2020 $ 0.00029
+3.18%
$ -- $ 21
May 16, 2020 $ 0.000281
+0.50%
$ -- $ 20
May 15, 2020 $ 0.00028
-59.05%
$ -- $ 19
May 14, 2020 $ 0.000683
+268.28%
$ -- $ 751
May 13, 2020 $ 0.000186
-69.90%
$ -- $ 90
May 12, 2020 $ 0.000616
+19.34%
$ -- $ 333
May 11, 2020 $ 0.000516
+17.87%
$ -- $ 29
May 10, 2020 $ 0.000438
-8.51%
$ -- $ 44
May 9, 2020 $ 0.000479
-65.22%
$ -- $ 29
May 8, 2020 $ 0.00138
+130.75%
$ -- $ 418
May 7, 2020 $ 0.000597
+62.43%
$ -- $ 485
May 6, 2020 $ 0.000368
+104.75%
$ -- $ 26
May 5, 2020 $ 0.000179
-49.55%
$ -- $ 13
May 4, 2020 $ 0.000355
+100.05%
$ -- $ 22
May 3, 2020 $ 0.000178
-33.85%
$ -- $ 22
May 2, 2020 $ 0.000269
+1.41%
$ -- $ 16
May 1, 2020 $ 0.000265
+2.45%
$ -- $ 14
Apr 30, 2020 $ 0.000258
-1.68%
$ -- $ 14
Apr 29, 2020 $ 0.000263
+12.85%
$ -- $ 19
Apr 28, 2020 $ 0.000233
-0.20%
$ -- $ 13
Apr 27, 2020 $ 0.000233
+1.32%
$ -- $ 11
Apr 26, 2020 $ 0.00023
+2.05%
$ -- $ 17
Apr 25, 2020 $ 0.000226
+0.12%
$ -- $ 16
Apr 24, 2020 $ 0.000225
+0.35%
$ -- $ 11
Apr 23, 2020 $ 0.000225
+5.18%
$ -- $ 13
Apr 22, 2020 $ 0.000213
+3.77%
$ -- $ 17
Apr 21, 2020 $ 0.000206
+0.05%
$ -- $ 15
Apr 20, 2020 $ 0.000206
+188.00%
$ -- $ 14
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 5
Apr 18, 2020 $ 0.0000723
-48.71%
$ -- $ 5
Apr 17, 2020 $ 0.000141
-0.67%
$ -- $ 12
Apr 16, 2020 $ 0.000142
+6.95%
$ -- $ 9
Apr 15, 2020 $ 0.000133
+93.84%
$ -- $ 10