Alien Worlds Historical Data

TLM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0152
-2.37%
$ 39.72 million $ 4.39 million
Nov 15, 2022 $ 0.0156
-0.18%
$ 40.71 million $ 6.97 million
Nov 14, 2022 $ 0.0156
+0.83%
$ 40.77 million $ 15.28 million
Nov 13, 2022 $ 0.0155
+1.59%
$ 40.41 million $ 14.52 million
Nov 12, 2022 $ 0.0152
-4.18%
$ 39.77 million $ 8.28 million
Nov 11, 2022 $ 0.0159
-5.43%
$ 41.53 million $ 10.96 million
Nov 10, 2022 $ 0.0168
+18.57%
$ 43.91 million $ 14.93 million
Nov 9, 2022 $ 0.0141
-21.81%
$ 36.92 million $ 18.22 million
Nov 8, 2022 $ 0.0181
-16.39%
$ 47.17 million $ 19.22 million
Nov 7, 2022 $ 0.0216
-0.40%
$ 56.44 million $ 11.37 million
Nov 6, 2022 $ 0.0217
-6.36%
$ 56.67 million $ 13.52 million
Nov 5, 2022 $ 0.0232
+0.06%
$ 60.54 million $ 15.57 million
Nov 4, 2022 $ 0.0232
+4.84%
$ 60.53 million $ 16.49 million
Nov 3, 2022 $ 0.0221
+7.55%
$ 57.75 million $ 13.94 million
Nov 2, 2022 $ 0.0206
-2.98%
$ 53.7 million $ 8.56 million
Nov 1, 2022 $ 0.0212
-1.54%
$ 55.36 million $ 6.36 million
Oct 31, 2022 $ 0.0216
-0.14%
$ 56.31 million $ 12.38 million
Oct 30, 2022 $ 0.0216
-0.69%
$ 56.4 million $ 37 million
Oct 29, 2022 $ 0.0218
+2.96%
$ 56.82 million $ 11.43 million
Oct 28, 2022 $ 0.0211
+1.37%
$ 55.19 million $ 7.66 million
Oct 27, 2022 $ 0.0209
-0.84%
$ 54.49 million $ 9.01 million
Oct 26, 2022 $ 0.021
+1.42%
$ 54.94 million $ 6.71 million
Oct 25, 2022 $ 0.0208
+2.76%
$ 54.19 million $ 6.65 million
Oct 24, 2022 $ 0.0202
-2.38%
$ 52.74 million $ 6.06 million
Oct 23, 2022 $ 0.0207
+1.85%
$ 54.04 million $ 5.02 million
Oct 22, 2022 $ 0.0203
-0.02%
$ 53.03 million $ 4.47 million
Oct 21, 2022 $ 0.0203
+0.17%
$ 53.05 million $ 6.99 million
Oct 20, 2022 $ 0.0203
-0.30%
$ 52.96 million $ 5.46 million
Oct 19, 2022 $ 0.0203
-5.55%
$ 53.13 million $ 6.86 million
Oct 18, 2022 $ 0.0216
-2.14%
$ 56.31 million $ 12.75 million
Oct 17, 2022 $ 0.022
+1.90%
$ 57.53 million $ 10.22 million
Oct 16, 2022 $ 0.0216
+1.25%
$ 56.43 million $ 10.56 million
Oct 15, 2022 $ 0.0213
+2.40%
$ 55.58 million $ 20.91 million
Oct 14, 2022 $ 0.0208
-1.02%
$ 54.27 million $ 7.41 million
Oct 13, 2022 $ 0.021
-3.39%
$ 54.83 million $ 15.26 million
Oct 12, 2022 $ 0.0217
+0.21%
$ 56.76 million $ 4.92 million
Oct 11, 2022 $ 0.0217
-2.70%
$ 56.63 million $ 7.18 million
Oct 10, 2022 $ 0.0223
-4.17%
$ 58.17 million $ 6.71 million
Oct 9, 2022 $ 0.0232
+0.78%
$ 60.71 million $ 5.26 million
Oct 8, 2022 $ 0.0231
-1.48%
$ 60.23 million $ 6.26 million
Oct 7, 2022 $ 0.0234
-2.30%
$ 61.14 million $ 25.54 million
Oct 6, 2022 $ 0.024
+1.15%
$ 62.63 million $ 30.62 million
Oct 5, 2022 $ 0.0237
-3.21%
$ 61.92 million $ 14.81 million
Oct 4, 2022 $ 0.0245
+1.74%
$ 63.99 million $ 16.54 million
Oct 3, 2022 $ 0.0241
-3.03%
$ 62.89 million $ 54.72 million
Oct 2, 2022 $ 0.0248
+2.56%
$ 64.86 million $ 49.19 million
Oct 1, 2022 $ 0.0242
+2.46%
$ 63.21 million $ 22.97 million
Sep 30, 2022 $ 0.0236
+4.46%
$ 61.68 million $ 62.54 million
Sep 29, 2022 $ 0.0226
+1.91%
$ 59.06 million $ 35.79 million
Sep 28, 2022 $ 0.0222
+2.97%
$ 57.95 million $ 27.57 million