Alien Worlds Historical Data

TLM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0164
+0.37%
$ 42.89 million $ 8.61 million
Jan 20, 2023 $ 0.0164
+8.34%
$ 42.71 million $ 5.98 million
Jan 19, 2023 $ 0.0151
+1.85%
$ 39.41 million $ 5.75 million
Jan 18, 2023 $ 0.0148
-8.40%
$ 38.7 million $ 10.65 million
Jan 17, 2023 $ 0.0162
+0.14%
$ 42.26 million $ 7.23 million
Jan 16, 2023 $ 0.0162
-2.85%
$ 42.19 million $ 8.72 million
Jan 15, 2023 $ 0.0166
+2.47%
$ 43.38 million $ 15.49 million
Jan 14, 2023 $ 0.0162
+3.17%
$ 42.37 million $ 12.73 million
Jan 13, 2023 $ 0.0157
+4.93%
$ 41.1 million $ 11.56 million
Jan 12, 2023 $ 0.015
+7.79%
$ 39.17 million $ 18.32 million
Jan 11, 2023 $ 0.0139
-1.26%
$ 36.34 million $ 5.97 million
Jan 10, 2023 $ 0.0141
+4.60%
$ 36.87 million $ 17.92 million
Jan 9, 2023 $ 0.0135
+0.88%
$ 35.27 million $ 9.74 million
Jan 8, 2023 $ 0.0134
+4.83%
$ 34.92 million $ 7.65 million
Jan 7, 2023 $ 0.0127
-1.02%
$ 33.3 million $ 5.1 million
Jan 6, 2023 $ 0.0129
+3.90%
$ 33.62 million $ 8.45 million
Jan 5, 2023 $ 0.0124
-1.60%
$ 32.36 million $ 5.48 million
Jan 4, 2023 $ 0.0126
+1.88%
$ 32.89 million $ 5.71 million
Jan 3, 2023 $ 0.0124
+0.60%
$ 32.28 million $ 3.97 million
Jan 2, 2023 $ 0.0123
+1.58%
$ 32.08 million $ 4.55 million
Jan 1, 2023 $ 0.0121
-0.17%
$ 31.59 million $ 3.64 million
Dec 31, 2022 $ 0.0121
+0.54%
$ 31.64 million $ 2.17 million
Dec 30, 2022 $ 0.0121
-0.62%
$ 31.47 million $ 2.97 million
Dec 29, 2022 $ 0.0121
+0.12%
$ 31.66 million $ 9.96 million
Dec 28, 2022 $ 0.0121
-4.06%
$ 31.62 million $ 2.77 million
Dec 27, 2022 $ 0.0126
-0.47%
$ 32.96 million $ 1.92 million
Dec 26, 2022 $ 0.0127
+1.03%
$ 33.13 million $ 2.33 million
Dec 25, 2022 $ 0.0125
-0.58%
$ 32.76 million $ 1.68 million
Dec 24, 2022 $ 0.0126
-0.95%
$ 32.95 million $ 1.9 million
Dec 23, 2022 $ 0.0127
+0.32%
$ 33.26 million $ 2.2 million
Dec 22, 2022 $ 0.0127
-0.09%
$ 33.15 million $ 2.62 million
Dec 21, 2022 $ 0.0127
-2.42%
$ 33.17 million $ 2.61 million
Dec 20, 2022 $ 0.013
+4.44%
$ 33.99 million $ 3.18 million
Dec 19, 2022 $ 0.0125
-5.52%
$ 32.55 million $ 4.35 million
Dec 18, 2022 $ 0.0132
-1.64%
$ 34.45 million $ 3.17 million
Dec 17, 2022 $ 0.0134
+0.35%
$ 35.01 million $ 3.67 million
Dec 16, 2022 $ 0.0133
-12.14%
$ 34.82 million $ 6.85 million
Dec 15, 2022 $ 0.0152
-2.65%
$ 39.6 million $ 3.86 million
Dec 14, 2022 $ 0.0156
-1.21%
$ 40.68 million $ 9.7 million
Dec 13, 2022 $ 0.0158
+2.27%
$ 41.14 million $ 20.16 million
Dec 12, 2022 $ 0.0154
+0.25%
$ 40.23 million $ 5.38 million
Dec 11, 2022 $ 0.0153
-3.46%
$ 40.08 million $ 4.91 million
Dec 10, 2022 $ 0.0159
+2.74%
$ 41.53 million $ 7.97 million
Dec 9, 2022 $ 0.0155
-0.63%
$ 40.41 million $ 2.93 million
Dec 8, 2022 $ 0.0156
+2.09%
$ 40.69 million $ 3.52 million
Dec 7, 2022 $ 0.0153
-5.02%
$ 39.89 million $ 3.98 million
Dec 6, 2022 $ 0.0161
+0.46%
$ 42.02 million $ 4.98 million
Dec 5, 2022 $ 0.016
-0.85%
$ 41.84 million $ 6.16 million
Dec 4, 2022 $ 0.0162
+3.36%
$ 42.23 million $ 10.69 million
Dec 3, 2022 $ 0.0156
-2.47%
$ 40.86 million $ 6.61 million