Alien Worlds Historical Data

TLM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0215
-2.50%
$ 56.27 million $ 14.45 million
Sep 26, 2022 $ 0.0221
+5.08%
$ 57.7 million $ 28.29 million
Sep 25, 2022 $ 0.021
-2.82%
$ 54.89 million $ 7.8 million
Sep 24, 2022 $ 0.0216
-1.88%
$ 56.48 million $ 9.03 million
Sep 23, 2022 $ 0.022
-0.56%
$ 57.56 million $ 8.97 million
Sep 22, 2022 $ 0.0222
+6.33%
$ 57.89 million $ 7.45 million
Sep 21, 2022 $ 0.0209
-1.74%
$ -- $ 9.93 million
Sep 20, 2022 $ 0.0212
-3.38%
$ 55.46 million $ 6.37 million
Sep 19, 2022 $ 0.022
+1.80%
$ 57.41 million $ 9.04 million
Sep 18, 2022 $ 0.0216
-7.95%
$ 56.4 million $ 15.56 million
Sep 17, 2022 $ 0.0235
+2.75%
$ 61.29 million $ 5.65 million
Sep 16, 2022 $ 0.0228
+1.19%
$ 59.64 million $ 13.67 million
Sep 15, 2022 $ 0.0226
-3.52%
$ 58.93 million $ 10.18 million
Sep 14, 2022 $ 0.0234
+0.77%
$ 61.08 million $ 10.47 million
Sep 13, 2022 $ 0.0232
-6.71%
$ 60.64 million $ 14.73 million
Sep 12, 2022 $ 0.0249
-2.04%
$ 64.99 million $ 13.38 million
Sep 11, 2022 $ 0.0254
-0.47%
$ 66.32 million $ 11.41 million
Sep 10, 2022 $ 0.0255
-1.83%
$ 66.64 million $ 15.21 million
Sep 9, 2022 $ 0.026
+7.80%
$ 67.87 million $ 18.19 million
Sep 8, 2022 $ 0.0241
+0.52%
$ 62.95 million $ 9.29 million
Sep 7, 2022 $ 0.024
+3.23%
$ 62.65 million $ 8.93 million
Sep 6, 2022 $ 0.0232
-7.10%
$ 60.72 million $ 11.74 million
Sep 5, 2022 $ 0.025
-0.67%
$ 65.36 million $ 7.56 million
Sep 4, 2022 $ 0.0252
+1.84%
$ 65.8 million $ 14.86 million
Sep 3, 2022 $ 0.0247
+0.47%
$ 64.62 million $ 9.79 million
Sep 2, 2022 $ 0.0246
-0.25%
$ 64.3 million $ 8.14 million
Sep 1, 2022 $ 0.0247
+0.28%
$ 64.47 million $ 8.66 million
Aug 31, 2022 $ 0.0246
-0.51%
$ 64.28 million $ 8.01 million
Aug 30, 2022 $ 0.0247
-2.92%
$ 64.6 million $ 15.34 million
Aug 29, 2022 $ 0.0255
+5.22%
$ 66.57 million $ 9.94 million
Aug 28, 2022 $ 0.0242
-2.30%
$ 63.28 million $ 9.39 million
Aug 27, 2022 $ 0.0248
+0.40%
$ 64.78 million $ 8.94 million
Aug 26, 2022 $ 0.0247
-9.66%
$ 64.56 million $ 17.61 million
Aug 25, 2022 $ 0.0274
+4.21%
$ 71.53 million $ 18.29 million
Aug 24, 2022 $ 0.0263
-0.93%
$ 68.64 million $ 13.94 million
Aug 23, 2022 $ 0.0265
+0.83%
$ 69.27 million $ 12.5 million
Aug 22, 2022 $ 0.0263
-2.73%
$ 68.69 million $ 10.07 million
Aug 21, 2022 $ 0.027
+1.72%
$ 70.62 million $ 9.64 million
Aug 20, 2022 $ 0.0266
+3.14%
$ 69.44 million $ 27.51 million
Aug 19, 2022 $ 0.0258
-9.88%
$ 67.32 million $ 28.32 million
Aug 18, 2022 $ 0.0286
-5.00%
$ 74.71 million $ 17.94 million
Aug 17, 2022 $ 0.0301
-3.84%
$ 78.59 million $ 14.56 million
Aug 16, 2022 $ 0.0313
+0.26%
$ 81.73 million $ 18.79 million
Aug 15, 2022 $ 0.0312
-3.02%
$ 81.53 million $ 20.48 million
Aug 14, 2022 $ 0.0322
-2.42%
$ 84.01 million $ 23.64 million
Aug 13, 2022 $ 0.033
-2.09%
$ 86.09 million $ 17.24 million
Aug 12, 2022 $ 0.0337
+6.81%
$ 87.89 million $ 25.57 million
Aug 11, 2022 $ 0.0315
-1.56%
$ 82.27 million $ 19.53 million
Aug 10, 2022 $ 0.032
+4.09%
$ 83.52 million $ 15.73 million
Aug 9, 2022 $ 0.0307
-5.39%
$ 80.19 million $ 26.47 million