Alien Worlds Historical Data

TLM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.016
+1.42%
$ 41.9 million $ 5.64 million
Dec 1, 2022 $ 0.0158
-1.71%
$ 41.28 million $ 6.1 million
Nov 30, 2022 $ 0.0161
+5.25%
$ 41.98 million $ 11.11 million
Nov 29, 2022 $ 0.0153
+0.18%
$ 39.89 million $ 6.65 million
Nov 28, 2022 $ 0.0152
-0.94%
$ 39.82 million $ 8.82 million
Nov 27, 2022 $ 0.0154
+0.61%
$ 40.16 million $ 6.25 million
Nov 26, 2022 $ 0.0153
-0.08%
$ 39.93 million $ 4.56 million
Nov 25, 2022 $ 0.0153
-0.55%
$ 39.94 million $ 4.46 million
Nov 24, 2022 $ 0.0154
-0.26%
$ 40.16 million $ 6.18 million
Nov 23, 2022 $ 0.0154
+3.28%
$ 40.24 million $ 8.98 million
Nov 22, 2022 $ 0.0149
+4.28%
$ 38.98 million $ 7.39 million
Nov 21, 2022 $ 0.0143
-4.38%
$ 37.31 million $ 8.19 million
Nov 20, 2022 $ 0.015
-0.94%
$ 39.18 million $ 19.63 million
Nov 19, 2022 $ 0.0151
-0.16%
$ 39.53 million $ 3.94 million
Nov 18, 2022 $ 0.0152
-0.29%
$ 39.59 million $ 4.4 million
Nov 17, 2022 $ 0.0152
-0.04%
$ 39.68 million $ 4.73 million
Nov 16, 2022 $ 0.0152
-2.37%
$ 39.72 million $ 4.39 million
Nov 15, 2022 $ 0.0156
-0.18%
$ 40.71 million $ 6.97 million
Nov 14, 2022 $ 0.0156
+0.83%
$ 40.77 million $ 15.28 million
Nov 13, 2022 $ 0.0155
+1.59%
$ 40.41 million $ 14.52 million
Nov 12, 2022 $ 0.0152
-4.18%
$ 39.77 million $ 8.28 million
Nov 11, 2022 $ 0.0159
-5.43%
$ 41.53 million $ 10.96 million
Nov 10, 2022 $ 0.0168
+18.57%
$ 43.91 million $ 14.93 million
Nov 9, 2022 $ 0.0141
-21.81%
$ 36.92 million $ 18.22 million
Nov 8, 2022 $ 0.0181
-16.39%
$ 47.17 million $ 19.22 million
Nov 7, 2022 $ 0.0216
-0.40%
$ 56.44 million $ 11.37 million
Nov 6, 2022 $ 0.0217
-6.36%
$ 56.67 million $ 13.52 million
Nov 5, 2022 $ 0.0232
+0.06%
$ 60.54 million $ 15.57 million
Nov 4, 2022 $ 0.0232
+4.84%
$ 60.53 million $ 16.49 million
Nov 3, 2022 $ 0.0221
+7.55%
$ 57.75 million $ 13.94 million
Nov 2, 2022 $ 0.0206
-2.98%
$ 53.7 million $ 8.56 million
Nov 1, 2022 $ 0.0212
-1.54%
$ 55.36 million $ 6.36 million
Oct 31, 2022 $ 0.0216
-0.14%
$ 56.31 million $ 12.38 million
Oct 30, 2022 $ 0.0216
-0.69%
$ 56.4 million $ 37 million
Oct 29, 2022 $ 0.0218
+2.96%
$ 56.82 million $ 11.43 million
Oct 28, 2022 $ 0.0211
+1.37%
$ 55.19 million $ 7.66 million
Oct 27, 2022 $ 0.0209
-0.84%
$ 54.49 million $ 9.01 million
Oct 26, 2022 $ 0.021
+1.42%
$ 54.94 million $ 6.71 million
Oct 25, 2022 $ 0.0208
+2.76%
$ 54.19 million $ 6.65 million
Oct 24, 2022 $ 0.0202
-2.38%
$ 52.74 million $ 6.06 million
Oct 23, 2022 $ 0.0207
+1.85%
$ 54.04 million $ 5.02 million
Oct 22, 2022 $ 0.0203
-0.02%
$ 53.03 million $ 4.47 million
Oct 21, 2022 $ 0.0203
+0.17%
$ 53.05 million $ 6.99 million
Oct 20, 2022 $ 0.0203
-0.30%
$ 52.96 million $ 5.46 million
Oct 19, 2022 $ 0.0203
-5.55%
$ 53.13 million $ 6.86 million
Oct 18, 2022 $ 0.0216
-2.14%
$ 56.31 million $ 12.75 million
Oct 17, 2022 $ 0.022
+1.90%
$ 57.53 million $ 10.22 million
Oct 16, 2022 $ 0.0216
+1.25%
$ 56.43 million $ 10.56 million
Oct 15, 2022 $ 0.0213
+2.40%
$ 55.58 million $ 20.91 million
Oct 14, 2022 $ 0.0208
-1.02%
$ 54.27 million $ 7.41 million