Alien Worlds Historical Data

TLM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0325
+3.37%
$ -- $ 31.37 million
Aug 7, 2022 $ 0.0314
+1.86%
$ -- $ 28.21 million
Aug 6, 2022 $ 0.0308
-1.52%
$ -- $ 11.35 million
Aug 5, 2022 $ 0.0313
+2.87%
$ -- $ 13.6 million
Aug 4, 2022 $ 0.0304
+1.00%
$ -- $ 22.63 million
Aug 3, 2022 $ 0.0301
+3.75%
$ -- $ 12.79 million
Aug 2, 2022 $ 0.029
-4.01%
$ -- $ 18.14 million
Aug 1, 2022 $ 0.0303
-1.12%
$ -- $ 14.46 million
Jul 31, 2022 $ 0.0306
+4.38%
$ -- $ 23.82 million
Jul 30, 2022 $ 0.0293
-0.93%
$ -- $ 22.92 million
Jul 29, 2022 $ 0.0296
+1.32%
$ -- $ 37.27 million
Jul 28, 2022 $ 0.0292
+7.43%
$ -- $ 31.52 million
Jul 27, 2022 $ 0.0272
+6.10%
$ -- $ 12.22 million
Jul 26, 2022 $ 0.0256
+1.25%
$ -- $ 12.75 million
Jul 25, 2022 $ 0.0253
-7.58%
$ -- $ 9.44 million
Jul 24, 2022 $ 0.0274
+0.50%
$ -- $ 19.06 million
Jul 23, 2022 $ 0.0273
+1.20%
$ -- $ 16.83 million
Jul 22, 2022 $ 0.027
-1.82%
$ -- $ 23.44 million
Jul 21, 2022 $ 0.0275
+1.95%
$ -- $ 19.78 million
Jul 20, 2022 $ 0.0269
-7.48%
$ -- $ 28.43 million
Jul 19, 2022 $ 0.0291
+1.48%
$ -- $ 30.6 million
Jul 18, 2022 $ 0.0288
+8.02%
$ -- $ 24.78 million
Jul 17, 2022 $ 0.0266
-1.25%
$ -- $ 19.39 million
Jul 16, 2022 $ 0.027
-0.09%
$ -- $ 18.95 million
Jul 15, 2022 $ 0.027
+2.83%
$ -- $ 23.34 million
Jul 14, 2022 $ 0.0262
-0.81%
$ -- $ 30.64 million
Jul 13, 2022 $ 0.0265
+2.97%
$ -- $ 21.66 million
Jul 12, 2022 $ 0.0257
-1.31%
$ -- $ 36.21 million
Jul 11, 2022 $ 0.0261
-2.20%
$ -- $ 17.45 million
Jul 10, 2022 $ 0.0267
-5.81%
$ -- $ 10.6 million
Jul 9, 2022 $ 0.0284
+0.72%
$ -- $ 12.29 million
Jul 8, 2022 $ 0.0281
-4.26%
$ -- $ 31.78 million
Jul 7, 2022 $ 0.0293
+1.55%
$ -- $ 70.37 million
Jul 6, 2022 $ 0.0289
+18.34%
$ -- $ 51.11 million
Jul 5, 2022 $ 0.0244
-2.47%
$ -- $ 9.33 million
Jul 4, 2022 $ 0.0251
+3.25%
$ -- $ 6.37 million
Jul 3, 2022 $ 0.0243
+0.27%
$ -- $ 6.16 million
Jul 2, 2022 $ 0.0242
-0.66%
$ -- $ 8.23 million
Jul 1, 2022 $ 0.0244
-2.39%
$ -- $ 11.92 million
Jun 30, 2022 $ 0.0249
-5.43%
$ -- $ 9.42 million
Jun 29, 2022 $ 0.0264
-0.88%
$ -- $ 10.07 million
Jun 28, 2022 $ 0.0267
-2.87%
$ -- $ 13.48 million
Jun 27, 2022 $ 0.0275
+1.33%
$ -- $ 15.09 million
Jun 26, 2022 $ 0.0271
-4.29%
$ -- $ 42.96 million
Jun 25, 2022 $ 0.0284
+5.12%
$ -- $ 14.18 million
Jun 24, 2022 $ 0.027
+6.26%
$ -- $ 18.55 million
Jun 23, 2022 $ 0.0254
+9.07%
$ -- $ 11.81 million
Jun 22, 2022 $ 0.0232
-7.58%
$ -- $ 10.43 million
Jun 21, 2022 $ 0.0251
+4.55%
$ -- $ 14.75 million
Jun 20, 2022 $ 0.024
+0.59%
$ -- $ 11.53 million