Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.022
+3.39%
$57.52 million $14.94 million
Jan 31, 2023 $0.0213
+1.30%
$55.66 million $10.98 million
Jan 30, 2023 $0.021
-6.78%
$54.94 million $20.24 million
Jan 29, 2023 $0.0228
+5.13%
$59.46 million $43.25 million
Jan 28, 2023 $0.0217
+10.20%
$56.64 million $78.2 million
Jan 27, 2023 $0.0196
+5.99%
$51.31 million $19.35 million
Jan 26, 2023 $0.0185
+0.42%
$48.39 million $6.89 million
Jan 25, 2023 $0.0185
+4.60%
$48.2 million $11.51 million
Jan 24, 2023 $0.0176
-4.45%
$46.04 million $15.44 million
Jan 23, 2023 $0.0185
+1.68%
$48.22 million $15.47 million
Jan 22, 2023 $0.0182
+10.74%
$47.53 million $29.22 million
Jan 21, 2023 $0.0164
+0.37%
$42.89 million $8.61 million
Jan 20, 2023 $0.0164
+8.34%
$42.71 million $5.98 million
Jan 19, 2023 $0.0151
+1.85%
$39.41 million $5.75 million
Jan 18, 2023 $0.0148
-8.40%
$38.7 million $10.65 million
Jan 17, 2023 $0.0162
+0.14%
$42.26 million $7.23 million
Jan 16, 2023 $0.0162
-2.85%
$42.19 million $8.72 million
Jan 15, 2023 $0.0166
+2.47%
$43.38 million $15.49 million
Jan 14, 2023 $0.0162
+3.17%
$42.37 million $12.73 million
Jan 13, 2023 $0.0157
+4.93%
$41.1 million $11.56 million
Jan 12, 2023 $0.015
+7.79%
$39.17 million $18.32 million
Jan 11, 2023 $0.0139
-1.26%
$36.34 million $5.97 million
Jan 10, 2023 $0.0141
+4.60%
$36.87 million $17.92 million
Jan 9, 2023 $0.0135
+0.88%
$35.27 million $9.74 million
Jan 8, 2023 $0.0134
+4.83%
$34.92 million $7.65 million
Jan 7, 2023 $0.0127
-1.02%
$33.3 million $5.1 million
Jan 6, 2023 $0.0129
+3.90%
$33.62 million $8.45 million
Jan 5, 2023 $0.0124
-1.60%
$32.36 million $5.48 million
Jan 4, 2023 $0.0126
+1.88%
$32.89 million $5.71 million
Jan 3, 2023 $0.0124
+0.60%
$32.28 million $3.97 million
Jan 2, 2023 $0.0123
+1.58%
$32.08 million $4.55 million
Jan 1, 2023 $0.0121
-0.17%
$31.59 million $3.64 million
Dec 31, 2022 $0.0121
+0.54%
$31.64 million $2.17 million
Dec 30, 2022 $0.0121
-0.62%
$31.47 million $2.97 million
Dec 29, 2022 $0.0121
+0.12%
$31.66 million $9.96 million
Dec 28, 2022 $0.0121
-4.06%
$31.62 million $2.77 million
Dec 27, 2022 $0.0126
-0.47%
$32.96 million $1.92 million
Dec 26, 2022 $0.0127
+1.03%
$33.13 million $2.33 million
Dec 25, 2022 $0.0125
-0.58%
$32.76 million $1.68 million
Dec 24, 2022 $0.0126
-0.95%
$32.95 million $1.9 million
Dec 23, 2022 $0.0127
+0.32%
$33.26 million $2.2 million
Dec 22, 2022 $0.0127
-0.09%
$33.15 million $2.62 million
Dec 21, 2022 $0.0127
-2.42%
$33.17 million $2.61 million
Dec 20, 2022 $0.013
+4.44%
$33.99 million $3.18 million
Dec 19, 2022 $0.0125
-5.52%
$32.55 million $4.35 million
Dec 18, 2022 $0.0132
-1.64%
$34.45 million $3.17 million
Dec 17, 2022 $0.0134
+0.35%
$35.01 million $3.67 million
Dec 16, 2022 $0.0133
-12.14%
$34.82 million $6.85 million
Dec 15, 2022 $0.0152
-2.65%
$39.6 million $3.86 million
Dec 14, 2022 $0.0156
-1.21%
$40.68 million $9.7 million