Alien Worlds Historical Data

TLM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0239
+9.49%
$ -- $ 13.24 million
Jun 18, 2022 $ 0.0218
-5.14%
$ -- $ 10.43 million
Jun 17, 2022 $ 0.023
+2.31%
$ -- $ 6.88 million
Jun 16, 2022 $ 0.0225
-11.08%
$ -- $ 13.05 million
Jun 15, 2022 $ 0.0253
+7.21%
$ -- $ 22.57 million
Jun 14, 2022 $ 0.0236
-3.84%
$ -- $ 17.47 million
Jun 13, 2022 $ 0.0245
-1.95%
$ -- $ 29.28 million
Jun 12, 2022 $ 0.025
-14.79%
$ -- $ 22.86 million
Jun 11, 2022 $ 0.0293
-8.60%
$ -- $ 22.94 million
Jun 10, 2022 $ 0.0321
-8.53%
$ -- $ 32.17 million
Jun 9, 2022 $ 0.0351
+1.37%
$ -- $ 51.81 million
Jun 8, 2022 $ 0.0346
-0.58%
$ -- $ 39.21 million
Jun 7, 2022 $ 0.0349
-3.73%
$ -- $ 32.42 million
Jun 6, 2022 $ 0.0363
+3.13%
$ -- $ 41.33 million
Jun 5, 2022 $ 0.0351
-1.19%
$ -- $ 30.14 million
Jun 4, 2022 $ 0.0356
-1.59%
$ -- $ 35.04 million
Jun 3, 2022 $ 0.0361
-5.65%
$ -- $ 83.98 million
Jun 2, 2022 $ 0.0383
+15.38%
$ -- $ 56.21 million
Jun 1, 2022 $ 0.0332
-10.60%
$ -- $ 42.37 million
May 31, 2022 $ 0.0371
-2.29%
$ -- $ 43.7 million
May 30, 2022 $ 0.038
+11.39%
$ -- $ 38.72 million
May 29, 2022 $ 0.0341
+6.88%
$ -- $ 25.36 million
May 28, 2022 $ 0.0319
+3.08%
$ -- $ 23.44 million
May 27, 2022 $ 0.031
-4.66%
$ -- $ 38.14 million
May 26, 2022 $ 0.0325
-9.68%
$ -- $ 49.36 million
May 25, 2022 $ 0.0359
-4.30%
$ -- $ 36.95 million
May 24, 2022 $ 0.0376
+2.94%
$ -- $ 37.09 million
May 23, 2022 $ 0.0365
-9.36%
$ -- $ 54.51 million
May 22, 2022 $ 0.0403
+10.25%
$ -- $ 96.2 million
May 21, 2022 $ 0.0365
+8.91%
$ -- $ 32.89 million
May 20, 2022 $ 0.0336
-4.89%
$ -- $ 36.94 million
May 19, 2022 $ 0.0353
+11.67%
$ -- $ 36.74 million
May 18, 2022 $ 0.0316
-13.96%
$ -- $ 45.3 million
May 17, 2022 $ 0.0367
+11.32%
$ -- $ 53.73 million
May 16, 2022 $ 0.033
-8.99%
$ -- $ 36.96 million
May 15, 2022 $ 0.0362
+6.04%
$ -- $ 22.55 million
May 14, 2022 $ 0.0342
+8.67%
$ -- $ 48.54 million
May 13, 2022 $ 0.0315
+13.88%
$ -- $ 52.6 million
May 12, 2022 $ 0.0277
-15.73%
$ -- $ 66.5 million
May 11, 2022 $ 0.0329
-43.11%
$ -- $ 88.73 million
May 10, 2022 $ 0.0578
+9.35%
$ -- $ 73.41 million
May 9, 2022 $ 0.0531
-21.52%
$ -- $ 65.53 million
May 8, 2022 $ 0.0676
-2.29%
$ -- $ 43.48 million
May 7, 2022 $ 0.0692
-5.60%
$ -- $ 37.88 million
May 6, 2022 $ 0.0732
-0.11%
$ -- $ 47.01 million
May 5, 2022 $ 0.0733
-11.40%
$ -- $ 63.85 million
May 4, 2022 $ 0.0828
+11.52%
$ -- $ 57.52 million
May 3, 2022 $ 0.0743
-1.37%
$ -- $ 54.87 million
May 2, 2022 $ 0.0753
-2.70%
$ -- $ 60.73 million
May 1, 2022 $ 0.0774
+4.51%
$ -- $ 76.67 million