Alien Worlds Historical Data

TLM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.074
-13.63%
$ -- $ 53.22 million
Apr 29, 2022 $ 0.0857
-5.74%
$ -- $ 103.26 million
Apr 28, 2022 $ 0.0909
+2.33%
$ -- $ 56.47 million
Apr 27, 2022 $ 0.0888
+4.62%
$ -- $ 32.31 million
Apr 26, 2022 $ 0.0849
-9.33%
$ -- $ 43.3 million
Apr 25, 2022 $ 0.0936
-0.67%
$ -- $ 57.27 million
Apr 24, 2022 $ 0.0943
-1.00%
$ -- $ 28.34 million
Apr 23, 2022 $ 0.0953
-2.02%
$ -- $ 28.07 million
Apr 22, 2022 $ 0.0972
-0.12%
$ -- $ 33.21 million
Apr 21, 2022 $ 0.0974
-3.49%
$ -- $ 43.25 million
Apr 20, 2022 $ 0.101
-0.42%
$ -- $ 53.09 million
Apr 19, 2022 $ 0.101
+2.20%
$ -- $ 44.85 million
Apr 18, 2022 $ 0.0992
+2.33%
$ -- $ 57.38 million
Apr 17, 2022 $ 0.0969
-5.94%
$ -- $ 34.52 million
Apr 16, 2022 $ 0.103
+1.21%
$ -- $ 26.41 million
Apr 15, 2022 $ 0.102
+1.08%
$ -- $ 24.9 million
Apr 14, 2022 $ 0.101
-3.29%
$ -- $ 34.79 million
Apr 13, 2022 $ 0.104
+2.54%
$ -- $ 38.37 million
Apr 12, 2022 $ 0.102
+5.02%
$ -- $ 38.96 million
Apr 11, 2022 $ 0.0968
-8.98%
$ -- $ 57.43 million
Apr 10, 2022 $ 0.106
-4.79%
$ -- $ 31.5 million
Apr 9, 2022 $ 0.112
+3.86%
$ -- $ 33.97 million
Apr 8, 2022 $ 0.108
-6.22%
$ -- $ 45.88 million
Apr 7, 2022 $ 0.115
+4.21%
$ -- $ 56.62 million
Apr 6, 2022 $ 0.11
-13.48%
$ -- $ 72.28 million
Apr 5, 2022 $ 0.127
-4.76%
$ -- $ 54.09 million
Apr 4, 2022 $ 0.134
-1.63%
$ -- $ 65.25 million
Apr 3, 2022 $ 0.136
+1.97%
$ -- $ 62.66 million
Apr 2, 2022 $ 0.133
-2.21%
$ -- $ 129.35 million
Apr 1, 2022 $ 0.136
+10.72%
$ -- $ 150.64 million
Mar 31, 2022 $ 0.123
-4.65%
$ -- $ 90.31 million
Mar 30, 2022 $ 0.129
+2.45%
$ -- $ 89.84 million
Mar 29, 2022 $ 0.127
+5.52%
$ -- $ 115.26 million
Mar 28, 2022 $ 0.12
-3.96%
$ -- $ 90.27 million
Mar 27, 2022 $ 0.125
+5.73%
$ -- $ 53.06 million
Mar 26, 2022 $ 0.118
+3.10%
$ -- $ 41.67 million
Mar 25, 2022 $ 0.115
-1.76%
$ -- $ 80.82 million
Mar 24, 2022 $ 0.117
+3.02%
$ -- $ 70.34 million
Mar 23, 2022 $ 0.114
+6.12%
$ -- $ 71.76 million
Mar 22, 2022 $ 0.107
+0.44%
$ -- $ 59.22 million
Mar 21, 2022 $ 0.107
+6.32%
$ -- $ 92.65 million
Mar 20, 2022 $ 0.1
-4.07%
$ -- $ 46.2 million
Mar 19, 2022 $ 0.105
+4.35%
$ -- $ 50.87 million
Mar 18, 2022 $ 0.1
+1.52%
$ -- $ 36.45 million
Mar 17, 2022 $ 0.0989
+1.14%
$ -- $ 45.33 million
Mar 16, 2022 $ 0.0977
+5.56%
$ -- $ 40.19 million
Mar 15, 2022 $ 0.0926
+0.30%
$ -- $ 69.42 million
Mar 14, 2022 $ 0.0923
+1.58%
$ -- $ 85.18 million
Mar 13, 2022 $ 0.0908
-3.02%
$ -- $ 25.21 million
Mar 12, 2022 $ 0.0938
+0.46%
$ -- $ 26.48 million