Alien Worlds Historical Data

TLM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0244
-2.47%
$ -- $ 9.33 million
Jul 4, 2022 $ 0.0251
+3.25%
$ -- $ 6.37 million
Jul 3, 2022 $ 0.0243
+0.27%
$ -- $ 6.16 million
Jul 2, 2022 $ 0.0242
-0.66%
$ -- $ 8.23 million
Jul 1, 2022 $ 0.0244
-2.39%
$ -- $ 11.92 million
Jun 30, 2022 $ 0.0249
-5.43%
$ -- $ 9.42 million
Jun 29, 2022 $ 0.0264
-0.88%
$ -- $ 10.07 million
Jun 28, 2022 $ 0.0267
-2.87%
$ -- $ 13.48 million
Jun 27, 2022 $ 0.0275
+1.33%
$ -- $ 15.09 million
Jun 26, 2022 $ 0.0271
-4.29%
$ -- $ 42.96 million
Jun 25, 2022 $ 0.0284
+5.12%
$ -- $ 14.18 million
Jun 24, 2022 $ 0.027
+6.26%
$ -- $ 18.55 million
Jun 23, 2022 $ 0.0254
+9.07%
$ -- $ 11.81 million
Jun 22, 2022 $ 0.0232
-7.58%
$ -- $ 10.43 million
Jun 21, 2022 $ 0.0251
+4.55%
$ -- $ 14.75 million
Jun 20, 2022 $ 0.024
+0.59%
$ -- $ 11.53 million
Jun 19, 2022 $ 0.0239
+9.49%
$ -- $ 13.24 million
Jun 18, 2022 $ 0.0218
-5.14%
$ -- $ 10.43 million
Jun 17, 2022 $ 0.023
+2.31%
$ -- $ 6.88 million
Jun 16, 2022 $ 0.0225
-11.08%
$ -- $ 13.05 million
Jun 15, 2022 $ 0.0253
+7.21%
$ -- $ 22.57 million
Jun 14, 2022 $ 0.0236
-3.84%
$ -- $ 17.47 million
Jun 13, 2022 $ 0.0245
-1.95%
$ -- $ 29.28 million
Jun 12, 2022 $ 0.025
-14.79%
$ -- $ 22.86 million
Jun 11, 2022 $ 0.0293
-8.60%
$ -- $ 22.94 million
Jun 10, 2022 $ 0.0321
-8.53%
$ -- $ 32.17 million
Jun 9, 2022 $ 0.0351
+1.37%
$ -- $ 51.81 million
Jun 8, 2022 $ 0.0346
-0.58%
$ -- $ 39.21 million
Jun 7, 2022 $ 0.0349
-3.73%
$ -- $ 32.42 million
Jun 6, 2022 $ 0.0363
+3.13%
$ -- $ 41.33 million
Jun 5, 2022 $ 0.0351
-1.19%
$ -- $ 30.14 million
Jun 4, 2022 $ 0.0356
-1.59%
$ -- $ 35.04 million
Jun 3, 2022 $ 0.0361
-5.65%
$ -- $ 83.98 million
Jun 2, 2022 $ 0.0383
+15.38%
$ -- $ 56.21 million
Jun 1, 2022 $ 0.0332
-10.60%
$ -- $ 42.37 million
May 31, 2022 $ 0.0371
-2.29%
$ -- $ 43.7 million
May 30, 2022 $ 0.038
+11.39%
$ -- $ 38.72 million
May 29, 2022 $ 0.0341
+6.88%
$ -- $ 25.36 million
May 28, 2022 $ 0.0319
+3.08%
$ -- $ 23.44 million
May 27, 2022 $ 0.031
-4.66%
$ -- $ 38.14 million
May 26, 2022 $ 0.0325
-9.68%
$ -- $ 49.36 million
May 25, 2022 $ 0.0359
-4.30%
$ -- $ 36.95 million
May 24, 2022 $ 0.0376
+2.94%
$ -- $ 37.09 million
May 23, 2022 $ 0.0365
-9.36%
$ -- $ 54.51 million
May 22, 2022 $ 0.0403
+10.25%
$ -- $ 96.2 million
May 21, 2022 $ 0.0365
+8.91%
$ -- $ 32.89 million
May 20, 2022 $ 0.0336
-4.89%
$ -- $ 36.94 million
May 19, 2022 $ 0.0353
+11.67%
$ -- $ 36.74 million
May 18, 2022 $ 0.0316
-13.96%
$ -- $ 45.3 million
May 17, 2022 $ 0.0367
+11.32%
$ -- $ 53.73 million