Alien Worlds Historical Data

TLM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.151
-4.05%
$ -- $ 38.66 million
Jan 19, 2022 $ 0.157
-3.32%
$ -- $ 31.83 million
Jan 18, 2022 $ 0.163
-3.80%
$ -- $ 37.2 million
Jan 17, 2022 $ 0.169
-6.31%
$ -- $ 37.18 million
Jan 16, 2022 $ 0.18
-2.32%
$ -- $ 37.37 million
Jan 15, 2022 $ 0.185
+7.58%
$ -- $ 67.13 million
Jan 14, 2022 $ 0.172
+2.35%
$ -- $ 35.77 million
Jan 13, 2022 $ 0.168
-8.25%
$ -- $ 28.16 million
Jan 12, 2022 $ 0.183
+6.83%
$ -- $ 28.18 million
Jan 11, 2022 $ 0.171
+6.15%
$ -- $ 26.43 million
Jan 10, 2022 $ 0.161
-5.11%
$ -- $ 39.38 million
Jan 9, 2022 $ 0.17
+2.86%
$ -- $ 33.41 million
Jan 8, 2022 $ 0.165
-7.00%
$ -- $ 46.99 million
Jan 7, 2022 $ 0.177
-7.97%
$ -- $ 54.4 million
Jan 6, 2022 $ 0.193
+0.83%
$ -- $ 54.82 million
Jan 5, 2022 $ 0.191
-10.48%
$ -- $ 62.1 million
Jan 4, 2022 $ 0.214
-0.47%
$ -- $ 53.81 million
Jan 3, 2022 $ 0.215
-1.87%
$ -- $ 36.21 million
Jan 2, 2022 $ 0.219
-3.11%
$ -- $ 33.61 million
Jan 1, 2022 $ 0.226
+5.91%
$ -- $ 40.38 million
Dec 31, 2021 $ 0.213
+1.25%
$ -- $ 46.47 million
Dec 30, 2021 $ 0.211
-1.64%
$ -- $ 42.67 million
Dec 29, 2021 $ 0.214
-2.25%
$ -- $ 46.67 million
Dec 28, 2021 $ 0.219
-11.38%
$ -- $ 71.8 million
Dec 27, 2021 $ 0.247
-2.08%
$ -- $ 79.44 million
Dec 26, 2021 $ 0.252
+5.55%
$ -- $ 62.09 million
Dec 25, 2021 $ 0.239
+4.35%
$ -- $ 41.04 million
Dec 24, 2021 $ 0.229
-4.82%
$ -- $ 55.05 million
Dec 23, 2021 $ 0.241
+11.88%
$ -- $ 84.19 million
Dec 22, 2021 $ 0.215
+0.62%
$ -- $ 40.76 million
Dec 21, 2021 $ 0.214
+7.41%
$ -- $ 40.48 million
Dec 20, 2021 $ 0.199
-4.09%
$ -- $ 46.1 million
Dec 19, 2021 $ 0.207
-3.03%
$ -- $ 35.7 million
Dec 18, 2021 $ 0.214
+2.60%
$ -- $ 40.1 million
Dec 17, 2021 $ 0.208
-2.76%
$ -- $ 53.63 million
Dec 16, 2021 $ 0.214
-4.35%
$ -- $ 57.26 million
Dec 15, 2021 $ 0.223
+3.89%
$ -- $ 74.57 million
Dec 14, 2021 $ 0.215
+1.26%
$ -- $ 64.8 million
Dec 13, 2021 $ 0.212
-13.19%
$ -- $ 59.18 million
Dec 12, 2021 $ 0.245
+1.04%
$ -- $ 69.61 million
Dec 11, 2021 $ 0.242
+5.28%
$ -- $ 51.15 million
Dec 10, 2021 $ 0.23
-5.52%
$ -- $ 96.95 million
Dec 9, 2021 $ 0.244
-7.59%
$ -- $ 101.95 million
Dec 8, 2021 $ 0.264
+3.48%
$ -- $ 101.66 million
Dec 7, 2021 $ 0.255
-4.50%
$ -- $ 111.5 million
Dec 6, 2021 $ 0.267
+0.40%
$ -- $ 153.19 million
Dec 5, 2021 $ 0.266
-12.30%
$ -- $ 134.54 million
Dec 4, 2021 $ 0.303
-15.16%
$ -- $ 271.01 million
Dec 3, 2021 $ 0.357
-7.26%
$ -- $ 161.1 million
Dec 2, 2021 $ 0.385
-8.00%
$ -- $ 216.68 million