Alien Worlds Historical Data

TLM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.418
-2.04%
$ -- $ 433.49 million
Nov 30, 2021 $ 0.427
+12.65%
$ -- $ 262.88 million
Nov 29, 2021 $ 0.379
-8.47%
$ -- $ 269.62 million
Nov 28, 2021 $ 0.414
+10.85%
$ -- $ 302.33 million
Nov 27, 2021 $ 0.374
-6.18%
$ -- $ 213.07 million
Nov 26, 2021 $ 0.398
-17.74%
$ -- $ 492.41 million
Nov 25, 2021 $ 0.484
+7.76%
$ -- $ 690.31 million
Nov 24, 2021 $ 0.449
+15.66%
$ -- $ 455.23 million
Nov 23, 2021 $ 0.388
+8.14%
$ -- $ 351.29 million
Nov 22, 2021 $ 0.359
+5.24%
$ -- $ 466.84 million
Nov 21, 2021 $ 0.341
-1.40%
$ -- $ 1 billion
Nov 20, 2021 $ 0.346
+24.75%
$ -- $ 317.82 million
Nov 19, 2021 $ 0.277
-0.54%
$ -- $ 206.52 million
Nov 18, 2021 $ 0.279
+13.68%
$ -- $ 256.01 million
Nov 17, 2021 $ 0.246
+8.98%
$ -- $ 108.57 million
Nov 16, 2021 $ 0.225
-11.10%
$ -- $ 89.58 million
Nov 15, 2021 $ 0.253
-1.60%
$ -- $ 54.55 million
Nov 14, 2021 $ 0.258
-1.38%
$ -- $ 41.55 million
Nov 13, 2021 $ 0.261
+0.40%
$ -- $ 74.7 million
Nov 12, 2021 $ 0.26
+1.07%
$ -- $ 114.13 million
Nov 11, 2021 $ 0.257
+3.45%
$ -- $ 61.7 million
Nov 10, 2021 $ 0.249
-9.61%
$ -- $ 121.38 million
Nov 9, 2021 $ 0.275
-6.58%
$ -- $ 83.14 million
Nov 8, 2021 $ 0.295
+0.74%
$ -- $ 91.59 million
Nov 7, 2021 $ 0.293
+5.73%
$ -- $ 129.73 million
Nov 6, 2021 $ 0.277
-1.82%
$ -- $ 85.34 million
Nov 5, 2021 $ 0.282
-1.83%
$ -- $ 205.06 million
Nov 4, 2021 $ 0.287
+8.93%
$ -- $ 282.25 million
Nov 3, 2021 $ 0.264
-3.08%
$ -- $ 124.58 million
Nov 2, 2021 $ 0.272
+7.61%
$ -- $ 222.33 million
Nov 1, 2021 $ 0.253
+4.96%
$ -- $ 184.41 million
Oct 31, 2021 $ 0.241
-16.46%
$ -- $ 258.43 million
Oct 30, 2021 $ 0.288
+34.51%
$ -- $ 562.15 million
Oct 29, 2021 $ 0.214
+16.39%
$ -- $ 241.18 million
Oct 28, 2021 $ 0.184
+5.85%
$ -- $ 48.38 million
Oct 27, 2021 $ 0.174
-15.71%
$ -- $ 81.46 million
Oct 26, 2021 $ 0.206
+7.65%
$ -- $ 82.58 million
Oct 25, 2021 $ 0.192
+3.75%
$ -- $ 24.13 million
Oct 24, 2021 $ 0.185
-3.76%
$ -- $ 28.96 million
Oct 23, 2021 $ 0.192
-0.43%
$ -- $ 17.22 million
Oct 22, 2021 $ 0.193
+0.90%
$ -- $ 29.88 million
Oct 21, 2021 $ 0.191
-2.41%
$ -- $ 43.67 million
Oct 20, 2021 $ 0.196
+4.69%
$ -- $ 34.59 million
Oct 19, 2021 $ 0.187
-0.63%
$ -- $ 26.25 million
Oct 18, 2021 $ 0.188
-0.92%
$ -- $ 31.32 million
Oct 17, 2021 $ 0.19
-3.58%
$ -- $ 34.48 million
Oct 16, 2021 $ 0.197
-0.42%
$ -- $ 40.25 million
Oct 15, 2021 $ 0.198
-0.67%
$ -- $ 45.11 million
Oct 14, 2021 $ 0.199
+3.85%
$ -- $ 48.81 million
Oct 13, 2021 $ 0.192
-2.24%
$ -- $ 39.92 million