Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.115
+4.21%
$-- $56.62 million
Apr 6, 2022 $0.11
-13.48%
$-- $72.28 million
Apr 5, 2022 $0.127
-4.76%
$-- $54.09 million
Apr 4, 2022 $0.134
-1.63%
$-- $65.25 million
Apr 3, 2022 $0.136
+1.97%
$-- $62.66 million
Apr 2, 2022 $0.133
-2.21%
$-- $129.35 million
Apr 1, 2022 $0.136
+10.72%
$-- $150.64 million
Mar 31, 2022 $0.123
-4.65%
$-- $90.31 million
Mar 30, 2022 $0.129
+2.45%
$-- $89.84 million
Mar 29, 2022 $0.127
+5.52%
$-- $115.26 million
Mar 28, 2022 $0.12
-3.96%
$-- $90.27 million
Mar 27, 2022 $0.125
+5.73%
$-- $53.06 million
Mar 26, 2022 $0.118
+3.10%
$-- $41.67 million
Mar 25, 2022 $0.115
-1.76%
$-- $80.82 million
Mar 24, 2022 $0.117
+3.02%
$-- $70.34 million
Mar 23, 2022 $0.114
+6.12%
$-- $71.76 million
Mar 22, 2022 $0.107
+0.44%
$-- $59.22 million
Mar 21, 2022 $0.107
+6.32%
$-- $92.65 million
Mar 20, 2022 $0.1
-4.07%
$-- $46.2 million
Mar 19, 2022 $0.105
+4.35%
$-- $50.87 million
Mar 18, 2022 $0.1
+1.52%
$-- $36.45 million
Mar 17, 2022 $0.0989
+1.14%
$-- $45.33 million
Mar 16, 2022 $0.0977
+5.56%
$-- $40.19 million
Mar 15, 2022 $0.0926
+0.30%
$-- $69.42 million
Mar 14, 2022 $0.0923
+1.58%
$-- $85.18 million
Mar 13, 2022 $0.0908
-3.02%
$-- $25.21 million
Mar 12, 2022 $0.0938
+0.46%
$-- $26.48 million
Mar 11, 2022 $0.0934
-3.02%
$-- $27.13 million
Mar 10, 2022 $0.0963
-4.70%
$-- $32.58 million
Mar 9, 2022 $0.101
+4.37%
$-- $31.3 million
Mar 8, 2022 $0.0968
-1.43%
$-- $30.69 million
Mar 7, 2022 $0.0981
+1.43%
$-- $36.27 million
Mar 6, 2022 $0.0966
-5.13%
$-- $29.35 million
Mar 5, 2022 $0.102
+3.87%
$-- $31.87 million
Mar 4, 2022 $0.098
-7.17%
$-- $35.31 million
Mar 3, 2022 $0.105
-4.51%
$-- $30.57 million
Mar 2, 2022 $0.11
-2.80%
$-- $38.21 million
Mar 1, 2022 $0.113
+0.82%
$-- $44.04 million
Feb 28, 2022 $0.112
+12.28%
$-- $35.92 million
Feb 27, 2022 $0.1
-4.60%
$-- $35.38 million
Feb 26, 2022 $0.105
-1.03%
$-- $24.83 million
Feb 25, 2022 $0.106
+5.34%
$-- $35.51 million
Feb 24, 2022 $0.101
-1.95%
$-- $67.24 million
Feb 23, 2022 $0.103
-4.08%
$-- $37.12 million
Feb 22, 2022 $0.107
+5.16%
$-- $35.16 million
Feb 21, 2022 $0.102
-9.38%
$-- $55.88 million
Feb 20, 2022 $0.113
-5.41%
$-- $28.32 million
Feb 19, 2022 $0.119
-1.28%
$-- $22.83 million
Feb 18, 2022 $0.121
-3.44%
$-- $37.19 million
Feb 17, 2022 $0.125
-9.03%
$-- $49 million