Alien Worlds Historical Data

TLM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.27
-10.49%
$ -- $ 124.63 million
Aug 23, 2021 $ 0.302
+5.10%
$ -- $ 139.11 million
Aug 22, 2021 $ 0.287
-1.30%
$ -- $ 103.85 million
Aug 21, 2021 $ 0.291
+4.79%
$ -- $ 211.77 million
Aug 20, 2021 $ 0.278
+1.72%
$ -- $ 95.05 million
Aug 19, 2021 $ 0.273
+4.87%
$ -- $ 112.48 million
Aug 18, 2021 $ 0.26
-5.85%
$ -- $ 153 million
Aug 17, 2021 $ 0.277
-7.32%
$ -- $ 170.57 million
Aug 16, 2021 $ 0.299
-6.73%
$ -- $ 222.99 million
Aug 15, 2021 $ 0.32
+10.67%
$ -- $ 312.52 million
Aug 14, 2021 $ 0.289
-1.39%
$ -- $ 136.88 million
Aug 13, 2021 $ 0.293
+8.42%
$ -- $ 104.91 million
Aug 12, 2021 $ 0.271
-6.02%
$ -- $ 145.22 million
Aug 11, 2021 $ 0.288
-7.11%
$ -- $ 192.94 million
Aug 10, 2021 $ 0.31
+11.22%
$ -- $ 246.31 million
Aug 8, 2021 $ 0.268
-4.55%
$ -- $ 120.56 million
Aug 7, 2021 $ 0.281
-2.74%
$ -- $ 134.66 million
Aug 6, 2021 $ 0.289
+4.25%
$ -- $ 182.35 million
Aug 5, 2021 $ 0.277
+0.26%
$ -- $ 126.06 million
Aug 4, 2021 $ 0.284
+8.71%
$ -- $ 126.72 million
Aug 3, 2021 $ 0.261
-7.02%
$ -- $ 180.34 million
Aug 2, 2021 $ 0.281
-1.42%
$ -- $ 196.64 million
Aug 1, 2021 $ 0.285
-6.90%
$ -- $ 218.77 million
Jul 30, 2021 $ 0.289
-0.96%
$ -- $ 258.35 million
Jul 29, 2021 $ 0.291
-1.04%
$ -- $ 294.76 million
Jul 28, 2021 $ 0.295
-9.20%
$ -- $ 348.32 million
Jul 27, 2021 $ 0.325
+18.12%
$ -- $ 695.31 million
Jul 26, 2021 $ 0.276
-24.48%
$ -- $ 627.76 million
Jul 25, 2021 $ 0.365
+27.84%
$ -- $ 980.02 million
Jul 24, 2021 $ 0.286
+17.92%
$ -- $ 637.94 million
Jul 23, 2021 $ 0.243
+40.65%
$ -- $ 529.93 million
Jul 22, 2021 $ 0.173
-6.36%
$ -- $ 356.47 million
Download