Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.138
-0.54%
$-- $56.16 million
Feb 15, 2022 $0.138
+10.85%
$-- $58.74 million
Feb 14, 2022 $0.124
+1.03%
$-- $52.31 million
Feb 13, 2022 $0.123
-3.92%
$-- $45.51 million
Feb 12, 2022 $0.128
-4.51%
$-- $62.63 million
Feb 11, 2022 $0.134
-14.85%
$-- $117.8 million
Feb 10, 2022 $0.157
+13.21%
$-- $207.93 million
Feb 9, 2022 $0.139
+1.00%
$-- $49.21 million
Feb 8, 2022 $0.138
-3.50%
$-- $74.83 million
Feb 7, 2022 $0.143
+2.08%
$-- $75.32 million
Feb 6, 2022 $0.14
+4.45%
$-- $136.19 million
Feb 5, 2022 $0.134
+14.40%
$-- $79.54 million
Feb 4, 2022 $0.117
+10.25%
$-- $38.01 million
Feb 3, 2022 $0.106
-0.46%
$-- $22.37 million
Feb 2, 2022 $0.107
-5.58%
$-- $29.78 million
Feb 1, 2022 $0.113
+2.49%
$-- $35.56 million
Jan 31, 2022 $0.111
+3.46%
$-- $28.85 million
Jan 30, 2022 $0.107
-3.21%
$-- $30.5 million
Jan 29, 2022 $0.11
+1.87%
$-- $26.54 million
Jan 28, 2022 $0.108
+2.50%
$-- $32.15 million
Jan 27, 2022 $0.106
-1.77%
$-- $39.27 million
Jan 26, 2022 $0.108
+3.97%
$-- $47.6 million
Jan 25, 2022 $0.104
+1.34%
$-- $30.4 million
Jan 24, 2022 $0.102
-5.31%
$-- $55.34 million
Jan 23, 2022 $0.108
+1.70%
$-- $38.04 million
Jan 22, 2022 $0.106
-13.82%
$-- $73.82 million
Jan 21, 2022 $0.123
-18.73%
$-- $69.61 million
Jan 20, 2022 $0.151
-4.05%
$-- $38.66 million
Jan 19, 2022 $0.157
-3.32%
$-- $31.83 million
Jan 18, 2022 $0.163
-3.80%
$-- $37.2 million
Jan 17, 2022 $0.169
-6.31%
$-- $37.18 million
Jan 16, 2022 $0.18
-2.32%
$-- $37.37 million
Jan 15, 2022 $0.185
+7.58%
$-- $67.13 million
Jan 14, 2022 $0.172
+2.35%
$-- $35.77 million
Jan 13, 2022 $0.168
-8.25%
$-- $28.16 million
Jan 12, 2022 $0.183
+6.83%
$-- $28.18 million
Jan 11, 2022 $0.171
+6.15%
$-- $26.43 million
Jan 10, 2022 $0.161
-5.11%
$-- $39.38 million
Jan 9, 2022 $0.17
+2.86%
$-- $33.41 million
Jan 8, 2022 $0.165
-7.00%
$-- $46.99 million
Jan 7, 2022 $0.177
-7.97%
$-- $54.4 million
Jan 6, 2022 $0.193
+0.83%
$-- $54.82 million
Jan 5, 2022 $0.191
-10.48%
$-- $62.1 million
Jan 4, 2022 $0.214
-0.47%
$-- $53.81 million
Jan 3, 2022 $0.215
-1.87%
$-- $36.21 million
Jan 2, 2022 $0.219
-3.11%
$-- $33.61 million
Jan 1, 2022 $0.226
+5.91%
$-- $40.38 million
Dec 31, 2021 $0.213
+1.25%
$-- $46.47 million
Dec 30, 2021 $0.211
-1.64%
$-- $42.67 million
Dec 29, 2021 $0.214
-2.25%
$-- $46.67 million