Alien Worlds Historical Data

TLM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00357
-4.71%
$ 9.43 million $ 9.43 million
Oct 15, 2025 $ 0.00375
-7.60%
$ 9.79 million $ 11.63 million
Oct 14, 2025 $ 0.00406
+1.27%
$ 10.58 million $ 30.15 million
Oct 13, 2025 $ 0.004
+7.24%
$ 10.46 million $ 18.61 million
Oct 12, 2025 $ 0.00373
+11.64%
$ 9.75 million $ 6.41 million
Oct 11, 2025 $ 0.00334
-0.43%
$ 8.73 million $ 15.26 million
Oct 10, 2025 $ 0.00336
-30.85%
$ 8.76 million $ 21.3 million
Oct 9, 2025 $ 0.00486
+10.57%
$ 12.69 million $ 41.84 million
Oct 8, 2025 $ 0.00439
+3.59%
$ 11.48 million $ 5.88 million
Oct 7, 2025 $ 0.00424
-6.35%
$ 11.09 million $ 8.38 million
Oct 6, 2025 $ 0.00453
+3.88%
$ 11.82 million $ 5.25 million
Oct 5, 2025 $ 0.00436
-0.72%
$ 11.38 million $ 5.38 million
Oct 4, 2025 $ 0.00439
-3.80%
$ 11.46 million $ 3.22 million
Oct 3, 2025 $ 0.00459
+1.58%
$ 11.93 million $ 4.27 million
Oct 2, 2025 $ 0.00452
+6.17%
$ 11.8 million $ 4.79 million
Oct 1, 2025 $ 0.00425
+4.88%
$ 11.12 million $ 6.48 million
Sep 30, 2025 $ 0.00405
-1.23%
$ 10.58 million $ 4.9 million
Sep 29, 2025 $ 0.0041
-1.37%
$ 10.71 million $ 5.32 million
Sep 28, 2025 $ 0.00416
+1.75%
$ 10.85 million $ 4.73 million
Sep 27, 2025 $ 0.00409
+0.33%
$ 10.67 million $ 4.09 million
Sep 26, 2025 $ 0.00408
+2.69%
$ 10.64 million $ 5.8 million
Sep 25, 2025 $ 0.00399
-4.71%
$ 10.36 million $ 6.61 million
Sep 24, 2025 $ 0.00419
-0.10%
$ 10.94 million $ 4.48 million
Sep 23, 2025 $ 0.00419
-1.03%
$ 10.94 million $ 4.79 million
Sep 22, 2025 $ 0.00422
-11.13%
$ 11.06 million $ 6.97 million
Sep 21, 2025 $ 0.00478
+0.01%
$ 12.39 million $ 3.06 million
Sep 20, 2025 $ 0.00479
+2.75%
$ 12.48 million $ 3.43 million
Sep 19, 2025 $ 0.0047
-4.94%
$ 12.18 million $ 4 million
Sep 18, 2025 $ 0.00494
+0.51%
$ 12.91 million $ 3.89 million
Sep 17, 2025 $ 0.00495
+3.55%
$ 12.84 million $ 5.25 million
Sep 16, 2025 $ 0.00479
+2.01%
$ 12.47 million $ 4.28 million
Sep 15, 2025 $ 0.00468
-4.11%
$ 12.27 million $ 6.28 million
Sep 14, 2025 $ 0.00493
-2.98%
$ 12.74 million $ 6.61 million
Sep 13, 2025 $ 0.00508
+2.57%
$ 13.27 million $ 28.45 million
Sep 12, 2025 $ 0.00495
+6.65%
$ 12.93 million $ 7.69 million
Sep 11, 2025 $ 0.00464
+1.93%
$ 12.12 million $ 7.49 million
Sep 10, 2025 $ 0.00456
+3.52%
$ 11.9 million $ 6.46 million
Sep 9, 2025 $ 0.0044
+1.59%
$ 11.5 million $ 5.57 million
Sep 8, 2025 $ 0.00433
+2.60%
$ 11.31 million $ 5.65 million
Sep 7, 2025 $ 0.00422
+1.25%
$ 11.03 million $ 4.78 million
Sep 6, 2025 $ 0.00417
-1.15%
$ 10.89 million $ 4.37 million
Sep 5, 2025 $ 0.00422
+1.82%
$ 11.01 million $ 6.17 million
Sep 4, 2025 $ 0.00417
-3.29%
$ 10.82 million $ 5 million
Sep 3, 2025 $ 0.00432
-0.83%
$ 11.26 million $ 5.44 million
Sep 2, 2025 $ 0.00431
+2.27%
$ 11.38 million $ 5.64 million
Sep 1, 2025 $ 0.00421
-3.72%
$ 11 million $ 7.55 million
Aug 31, 2025 $ 0.00444
+0.46%
$ 11.43 million $ 5.44 million
Aug 30, 2025 $ 0.00442
-0.34%
$ 11.54 million $ 4.53 million
Aug 29, 2025 $ 0.00443
-7.89%
$ 11.57 million $ 7.45 million
Aug 28, 2025 $ 0.00481
+2.34%
$ 12.56 million $ 4.49 million