Alien Worlds Historical Data

TLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00405
-2.38%
$ 10.58 million $ 5.85 million
Jun 19, 2025 $ 0.00415
+0.12%
$ 10.84 million $ 5.04 million
Jun 18, 2025 $ 0.00414
-0.01%
$ 10.82 million $ 8.42 million
Jun 17, 2025 $ 0.00415
-6.03%
$ 10.83 million $ 10.26 million
Jun 16, 2025 $ 0.00441
-0.63%
$ 11.52 million $ 6.95 million
Jun 15, 2025 $ 0.00444
+1.09%
$ 11.6 million $ 4.3 million
Jun 14, 2025 $ 0.00439
-1.50%
$ 11.47 million $ 4.71 million
Jun 13, 2025 $ 0.00446
-5.31%
$ 11.65 million $ 12.51 million
Jun 12, 2025 $ 0.00471
-5.83%
$ 12.3 million $ 8.51 million
Jun 11, 2025 $ 0.005
-4.57%
$ 13.06 million $ 10.27 million
Jun 10, 2025 $ 0.00524
+3.70%
$ 13.69 million $ 8.85 million
Jun 9, 2025 $ 0.00506
+8.48%
$ 13.2 million $ 6.01 million
Jun 8, 2025 $ 0.00466
-0.70%
$ 12.17 million $ 4.2 million
Jun 7, 2025 $ 0.00469
+3.02%
$ 12.25 million $ 4.41 million
Jun 6, 2025 $ 0.00455
+3.19%
$ 11.89 million $ 5.98 million
Jun 5, 2025 $ 0.00441
-6.96%
$ 11.53 million $ 9.86 million
Jun 4, 2025 $ 0.00474
-3.82%
$ 12.39 million $ 6.13 million
Jun 3, 2025 $ 0.00493
+0.23%
$ 12.88 million $ 6.43 million
Jun 2, 2025 $ 0.00492
+2.95%
$ 12.85 million $ 6.13 million
Jun 1, 2025 $ 0.00478
+2.08%
$ 12.48 million $ 4.82 million
May 31, 2025 $ 0.00468
+2.87%
$ 12.23 million $ 8.11 million
May 30, 2025 $ 0.00455
-13.52%
$ 11.89 million $ 12.98 million
May 29, 2025 $ 0.00527
-6.72%
$ 13.75 million $ 9.19 million
May 28, 2025 $ 0.00564
-0.54%
$ 14.74 million $ 6.82 million
May 27, 2025 $ 0.00568
+2.11%
$ 14.82 million $ 6.33 million
May 26, 2025 $ 0.00556
-1.37%
$ 14.52 million $ 5.26 million
May 25, 2025 $ 0.00564
-1.62%
$ 14.72 million $ 7.35 million
May 24, 2025 $ 0.00573
-0.28%
$ 14.96 million $ 5.5 million
May 23, 2025 $ 0.00574
-10.42%
$ 15 million $ 10.41 million
May 22, 2025 $ 0.00641
+8.70%
$ 16.74 million $ 8.25 million
May 21, 2025 $ 0.0059
+1.70%
$ 15.4 million $ 9.54 million
May 20, 2025 $ 0.0058
+1.95%
$ 15.15 million $ 7.69 million
May 19, 2025 $ 0.00569
-4.32%
$ 14.86 million $ 10.92 million
May 18, 2025 $ 0.00595
+4.66%
$ 15.53 million $ 11.19 million
May 17, 2025 $ 0.00568
-3.71%
$ 14.84 million $ 9.85 million
May 16, 2025 $ 0.0059
-3.06%
$ 15.41 million $ 10.24 million
May 15, 2025 $ 0.00609
-6.61%
$ 15.89 million $ 14.07 million
May 14, 2025 $ 0.00652
-5.83%
$ 17.02 million $ 14.54 million
May 13, 2025 $ 0.00692
+5.38%
$ 18.07 million $ 30.51 million
May 12, 2025 $ 0.00657
+2.35%
$ 17.15 million $ 25.58 million
May 11, 2025 $ 0.00642
-2.73%
$ 16.76 million $ 15.51 million
May 10, 2025 $ 0.0066
+7.24%
$ 17.23 million $ 20.76 million
May 9, 2025 $ 0.00615
+10.93%
$ 16.07 million $ 15.16 million
May 8, 2025 $ 0.00555
+14.95%
$ 14.48 million $ 9.51 million
May 7, 2025 $ 0.00483
+1.25%
$ 12.6 million $ 9.36 million
May 6, 2025 $ 0.00477
-2.57%
$ 12.45 million $ 9.73 million
May 5, 2025 $ 0.00489
-1.54%
$ 12.77 million $ 7.41 million
May 4, 2025 $ 0.00497
-6.84%
$ 12.97 million $ 9.54 million
May 3, 2025 $ 0.00533
-9.04%
$ 13.92 million $ 7.75 million
May 2, 2025 $ 0.00586
-2.14%
$ 15.31 million $ 8.64 million