Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.00244
+2.95%
$6.38 million $2.18 million
Dec 8, 2025 $0.00238
+4.03%
$6.2 million $2.46 million
Dec 7, 2025 $0.00228
-3.90%
$5.96 million $2 million
Dec 6, 2025 $0.00238
+4.94%
$6.2 million $2.57 million
Dec 5, 2025 $0.00226
-3.04%
$5.91 million $1.94 million
Dec 4, 2025 $0.00233
-3.95%
$6.09 million $1.92 million
Dec 3, 2025 $0.00243
+4.16%
$6.36 million $2.07 million
Dec 2, 2025 $0.00233
+5.27%
$6.09 million $2.52 million
Dec 1, 2025 $0.00222
-7.20%
$5.79 million $3.18 million
Nov 30, 2025 $0.00244
-2.10%
$6.24 million $2.52 million
Nov 29, 2025 $0.0025
-1.24%
$6.51 million $5.57 million
Nov 28, 2025 $0.00254
-0.56%
$6.62 million $2.2 million
Nov 27, 2025 $0.00255
-1.37%
$6.68 million $2.33 million
Nov 26, 2025 $0.00258
+2.56%
$6.73 million $4.13 million
Nov 25, 2025 $0.00252
-0.64%
$6.56 million $3.87 million
Nov 24, 2025 $0.00256
+1.65%
$6.62 million $6.08 million
Nov 23, 2025 $0.00255
+4.78%
$6.58 million $22.68 million
Nov 22, 2025 $0.00244
-2.41%
$6.35 million $2.86 million
Nov 21, 2025 $0.00243
-7.83%
$6.53 million $4.27 million
Nov 20, 2025 $0.00267
+3.17%
$6.88 million $3.61 million
Nov 19, 2025 $0.00259
-2.33%
$6.77 million $3.96 million
Nov 18, 2025 $0.00266
+1.59%
$6.93 million $2.47 million
Nov 17, 2025 $0.00262
-2.06%
$6.85 million $2.7 million
Nov 16, 2025 $0.00266
-4.01%
$6.99 million $2.39 million
Nov 15, 2025 $0.00277
+1.69%
$7.24 million $2.36 million
Nov 14, 2025 $0.00273
-3.43%
$7.12 million $2.82 million
Nov 13, 2025 $0.00283
-5.86%
$7.4 million $3.25 million
Nov 12, 2025 $0.00302
+1.60%
$7.84 million $2.29 million
Nov 11, 2025 $0.00298
-6.14%
$7.77 million $5.93 million
Nov 10, 2025 $0.00317
-0.09%
$8.28 million $3.71 million
Nov 9, 2025 $0.00317
-2.74%
$8.29 million $6.18 million
Nov 8, 2025 $0.00326
+2.11%
$8.52 million $15.16 million
Nov 7, 2025 $0.0032
+12.80%
$8.34 million $6.47 million
Nov 6, 2025 $0.00283
-0.08%
$7.4 million $8.5 million
Nov 5, 2025 $0.00284
+4.89%
$7.4 million $2.73 million
Nov 4, 2025 $0.0027
-1.07%
$7.06 million $4.42 million
Nov 3, 2025 $0.00273
-13.12%
$7.14 million $4.36 million
Nov 2, 2025 $0.00315
-0.56%
$8.21 million $2.86 million
Nov 1, 2025 $0.00316
+2.38%
$8.26 million $2.41 million
Oct 31, 2025 $0.00309
+2.25%
$8.07 million $3.87 million
Oct 30, 2025 $0.003
-9.59%
$7.89 million $4.62 million
Oct 29, 2025 $0.00331
+1.14%
$8.65 million $3.69 million
Oct 28, 2025 $0.00328
-3.90%
$8.55 million $3.81 million
Oct 27, 2025 $0.00341
-4.54%
$8.92 million $3.84 million
Oct 26, 2025 $0.00357
+2.31%
$9.33 million $3.6 million
Oct 25, 2025 $0.00349
+0.94%
$9.12 million $9.2 million
Oct 24, 2025 $0.00346
+2.47%
$9.03 million $2.73 million
Oct 23, 2025 $0.00336
+0.23%
$8.82 million $3.21 million
Oct 22, 2025 $0.00328
-5.29%
$8.76 million $4.5 million
Oct 21, 2025 $0.00352
-3.87%
$9.06 million $6.47 million