Alien Worlds Historical Data

TLM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00599
+0.11%
$ 15.64 million $ 9.97 million
Apr 30, 2025 $ 0.00598
+4.81%
$ 15.62 million $ 13.02 million
Apr 29, 2025 $ 0.00571
-4.92%
$ 14.91 million $ 5.9 million
Apr 28, 2025 $ 0.006
+4.62%
$ 15.68 million $ 9.74 million
Apr 27, 2025 $ 0.00574
-6.37%
$ 14.99 million $ 8.34 million
Apr 26, 2025 $ 0.00613
+0.91%
$ 16.01 million $ 10.18 million
Apr 25, 2025 $ 0.00607
+2.79%
$ 15.86 million $ 15.32 million
Apr 24, 2025 $ 0.00591
+5.25%
$ 15.43 million $ 12.2 million
Apr 23, 2025 $ 0.00561
+1.28%
$ 14.66 million $ 12.08 million
Apr 22, 2025 $ 0.00554
+4.21%
$ 14.48 million $ 15.22 million
Apr 21, 2025 $ 0.00532
+4.67%
$ 13.89 million $ 23.4 million
Apr 20, 2025 $ 0.00508
+3.34%
$ 13.27 million $ 13.22 million
Apr 19, 2025 $ 0.00492
+8.00%
$ 12.84 million $ 24.97 million
Apr 18, 2025 $ 0.00455
+4.88%
$ 11.89 million $ 6.45 million
Apr 17, 2025 $ 0.00434
+2.38%
$ 11.33 million $ 5.27 million
Apr 16, 2025 $ 0.00424
-2.24%
$ 11.07 million $ 11.55 million
Apr 15, 2025 $ 0.00434
-4.70%
$ 11.32 million $ 16.94 million
Apr 14, 2025 $ 0.00455
+4.70%
$ 11.88 million $ 15.52 million
Apr 13, 2025 $ 0.00435
-7.74%
$ 11.35 million $ 8.18 million
Apr 12, 2025 $ 0.00471
+3.12%
$ 12.3 million $ 5.64 million
Apr 11, 2025 $ 0.00457
+2.45%
$ 11.93 million $ 7.92 million
Apr 10, 2025 $ 0.00446
-2.33%
$ 11.64 million $ 8.8 million
Apr 9, 2025 $ 0.00457
+12.22%
$ 11.92 million $ 12.07 million
Apr 8, 2025 $ 0.00407
-5.24%
$ 10.63 million $ 8.8 million
Apr 7, 2025 $ 0.00429
+4.52%
$ 11.21 million $ 18.46 million
Apr 6, 2025 $ 0.00411
-10.98%
$ 10.73 million $ 10.72 million
Apr 5, 2025 $ 0.00462
+0.96%
$ 12.06 million $ 5.27 million
Apr 4, 2025 $ 0.00457
-0.31%
$ 11.94 million $ 12 million
Apr 3, 2025 $ 0.00459
-3.29%
$ 11.98 million $ 13.95 million
Apr 2, 2025 $ 0.00475
-9.19%
$ 12.4 million $ 12.82 million
Apr 1, 2025 $ 0.00523
+0.51%
$ 13.66 million $ 8.31 million
Mar 31, 2025 $ 0.0052
-1.71%
$ 13.59 million $ 9.88 million
Mar 30, 2025 $ 0.00529
+0.32%
$ 13.82 million $ 6.92 million
Mar 29, 2025 $ 0.00528
-5.55%
$ 13.78 million $ 8.78 million
Mar 28, 2025 $ 0.00559
-9.21%
$ 14.59 million $ 9.86 million
Mar 27, 2025 $ 0.00615
+0.19%
$ 16.07 million $ 8.79 million
Mar 26, 2025 $ 0.00614
-2.22%
$ 16.04 million $ 7.61 million
Mar 25, 2025 $ 0.00628
-0.80%
$ 16.4 million $ 7.47 million
Mar 24, 2025 $ 0.00633
+7.29%
$ 16.53 million $ 8.41 million
Mar 23, 2025 $ 0.0059
-1.44%
$ 15.41 million $ 8.13 million
Mar 22, 2025 $ 0.00599
+4.30%
$ 15.64 million $ 6.98 million
Mar 21, 2025 $ 0.00574
-3.20%
$ 14.99 million $ 6.13 million
Mar 20, 2025 $ 0.00593
-2.79%
$ 15.49 million $ 7.29 million
Mar 19, 2025 $ 0.0061
+3.57%
$ 15.93 million $ 9.67 million
Mar 18, 2025 $ 0.00589
+0.21%
$ 15.38 million $ 7.94 million
Mar 17, 2025 $ 0.00588
+4.27%
$ 15.35 million $ 8.06 million
Mar 16, 2025 $ 0.00564
-5.19%
$ 14.72 million $ 8.43 million
Mar 15, 2025 $ 0.00594
+6.37%
$ 15.52 million $ 6.9 million
Mar 14, 2025 $ 0.00565
+4.80%
$ 14.76 million $ 8.82 million
Mar 13, 2025 $ 0.00539
-0.82%
$ 14.08 million $ 11.52 million