Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.119
-1.09%
$16.7 million $10.64 million
Aug 1, 2026 $0.12
-1.16%
$16.88 million $10.59 million
Jul 31, 2026 $0.121
-1.68%
$17.08 million $10.7 million
Jul 30, 2026 $0.123
+2.06%
$17.37 million $11.26 million
Jul 29, 2026 $0.121
-2.44%
$17.02 million $11.77 million
Jul 28, 2026 $0.124
-1.61%
$17.45 million $12.16 million
Jul 27, 2026 $0.126
-6.63%
$17.73 million $13.69 million
Jul 26, 2026 $0.135
+1.11%
$18.99 million $13.86 million
Jul 25, 2026 $0.133
-0.69%
$18.79 million $14.41 million
Jul 24, 2026 $0.134
-0.42%
$18.92 million $13.33 million
Jul 23, 2026 $0.135
-4.17%
$18.99 million $9.77 million
Jul 22, 2026 $0.141
+1.46%
$19.82 million $10.4 million
Jul 21, 2026 $0.139
+0.09%
$19.54 million $9.95 million
Jul 20, 2026 $0.138
+0.23%
$19.52 million $10.13 million
Jul 19, 2026 $0.138
-0.13%
$19.47 million $10.2 million
Jul 18, 2026 $0.138
-1.12%
$19.5 million $9.83 million
Jul 17, 2026 $0.14
-3.80%
$19.72 million $11.94 million
Jul 16, 2026 $0.145
+3.26%
$20.49 million $11.53 million
Jul 15, 2026 $0.141
+0.74%
$19.85 million $10.42 million
Jul 14, 2026 $0.14
-0.83%
$19.7 million $10.61 million
Jul 13, 2026 $0.141
-9.25%
$19.88 million $11.77 million
Jul 12, 2026 $0.155
-0.84%
$21.9 million $11.13 million
Jul 11, 2026 $0.157
-5.09%
$22.09 million $11.13 million
Jul 10, 2026 $0.165
-1.49%
$23.27 million $10.74 million
Jul 9, 2026 $0.168
+1.18%
$23.62 million $11.6 million
Jul 8, 2026 $0.166
+1.54%
$23.34 million $13.56 million
Jul 7, 2026 $0.163
-7.73%
$22.99 million $18.39 million
Jul 6, 2026 $0.177
+14.36%
$24.91 million $19.77 million
Jul 5, 2026 $0.155
+0.92%
$21.82 million $11.62 million
Jul 4, 2026 $0.153
-3.68%
$21.6 million $11.93 million
Jul 3, 2026 $0.159
+0.17%
$22.39 million $11.81 million
Jul 2, 2026 $0.159
-1.36%
$22.36 million $13.7 million
Jul 1, 2026 $0.161
-3.74%
$22.68 million $14.21 million
Jun 30, 2026 $0.167
+2.10%
$23.56 million $13.14 million
Jun 29, 2026 $0.164
+0.12%
$23.08 million $18.47 million
Jun 28, 2026 $0.164
-6.19%
$23.05 million $14.55 million
Jun 27, 2026 $0.174
+2.20%
$24.31 million $18.61 million
Jun 26, 2026 $0.171
+6.07%
$23.79 million $18.63 million
Jun 25, 2026 $0.161
-1.53%
$22.43 million $15.72 million
Jun 24, 2026 $0.163
-12.26%
$22.77 million $16.52 million
Jun 23, 2026 $0.186
-8.90%
$25.96 million $18.89 million
Jun 22, 2026 $0.204
+1.55%
$28.49 million $20.65 million
Jun 21, 2026 $0.201
-3.26%
$28.05 million $14.87 million
Jun 20, 2026 $0.208
-4.90%
$29 million $17.44 million
Jun 19, 2026 $0.219
-0.13%
$30.5 million $21.48 million
Jun 18, 2026 $0.219
-8.37%
$30.54 million $27.21 million
Jun 17, 2026 $0.239
-1.85%
$33.33 million $36.04 million
Jun 16, 2026 $0.244
+19.35%
$33.96 million $53.78 million
Jun 15, 2026 $0.204
-18.26%
$28.45 million $35.66 million
Jun 14, 2026 $0.25
-20.01%
$34.78 million $79.19 million