Stargate Finance Historical Data

STG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.139
+0.40%
$ 19.55 million $ 10.22 million
Jul 19, 9 PM $ 0.138
-0.19%
$ 19.47 million $ 10.19 million
Jul 19, 8 PM $ 0.138
-0.65%
$ 19.51 million $ 10.18 million
Jul 19, 7 PM $ 0.139
+0.73%
$ 19.64 million $ 10.28 million
Jul 19, 6 PM $ 0.138
-0.88%
$ 19.5 million $ 10.24 million
Jul 19, 5 PM $ 0.14
+0.36%
$ 19.67 million $ 10.33 million
Jul 19, 4 PM $ 0.139
+0.01%
$ 19.6 million $ 10.49 million
Jul 19, 3 PM $ 0.139
-0.03%
$ 19.6 million $ 10.57 million
Jul 19, 2 PM $ 0.139
-0.13%
$ 19.6 million $ 10.65 million
Jul 19, 1 PM $ 0.139
-0.04%
$ 19.62 million $ 10.59 million
Jul 19, 12 PM $ 0.139
+0.35%
$ 19.63 million $ 10.7 million
Jul 19, 11 AM $ 0.139
-1.07%
$ 19.56 million $ 10.67 million
Jul 19, 10 AM $ 0.14
+0.15%
$ 19.77 million $ 10.61 million
Jul 19, 9 AM $ 0.14
-1.30%
$ 19.75 million $ 10.52 million
Jul 19, 8 AM $ 0.142
+0.32%
$ 20.01 million $ 10.64 million
Jul 19, 7 AM $ 0.142
-0.32%
$ 19.94 million $ 10.57 million
Jul 19, 6 AM $ 0.142
-0.14%
$ 20.01 million $ 10.54 million
Jul 19, 5 AM $ 0.142
+0.51%
$ 20.03 million $ 10.45 million
Jul 19, 4 AM $ 0.141
-0.15%
$ 19.93 million $ 10.22 million
Jul 19, 3 AM $ 0.142
-0.36%
$ 19.96 million $ 10.2 million
Jul 19, 2 AM $ 0.142
+1.34%
$ 20.03 million $ 9.99 million
Jul 19, 1 AM $ 0.14
+0.20%
$ 19.77 million $ 9.89 million
Jul 19, 12 AM $ 0.14
+1.20%
$ 19.73 million $ 9.86 million
Jul 18, 11 PM $ 0.138
-1.13%
$ 19.5 million $ 9.83 million
Jul 18, 10 PM $ 0.14
+0.38%
$ 19.72 million $ 9.76 million
Jul 18, 9 PM $ 0.139
+0.15%
$ 19.64 million $ 9.8 million
Jul 18, 8 PM $ 0.139
+0.38%
$ 19.61 million $ 9.92 million
Jul 18, 7 PM $ 0.139
-0.50%
$ 19.54 million $ 10.1 million
Jul 18, 6 PM $ 0.139
-0.61%
$ 19.64 million $ 10.15 million
Jul 18, 5 PM $ 0.14
+1.50%
$ 19.76 million $ 10.13 million
Jul 18, 4 PM $ 0.138
+0.28%
$ 19.47 million $ 10.04 million
Jul 18, 3 PM $ 0.138
+0.69%
$ 19.41 million $ 10.01 million
Jul 18, 2 PM $ 0.137
+0.42%
$ 19.28 million $ 10.08 million
Jul 18, 1 PM $ 0.136
-0.44%
$ 19.2 million $ 10.23 million
Jul 18, 12 PM $ 0.137
+0.45%
$ 19.28 million $ 10.42 million
Jul 18, 11 AM $ 0.136
-0.45%
$ 19.2 million $ 10.53 million
Jul 18, 10 AM $ 0.137
+0.25%
$ 19.28 million $ 10.46 million
Jul 18, 9 AM $ 0.136
-1.49%
$ 19.23 million $ 10.5 million
Jul 18, 8 AM $ 0.139
-0.18%
$ 19.52 million $ 10.4 million
Jul 18, 7 AM $ 0.139
-0.62%
$ 19.56 million $ 10.62 million
Jul 18, 6 AM $ 0.14
-0.09%
$ 19.68 million $ 10.78 million
Jul 18, 5 AM $ 0.14
-0.15%
$ 19.7 million $ 11 million
Jul 18, 4 AM $ 0.14
-0.16%
$ 19.73 million $ 11.22 million
Jul 18, 3 AM $ 0.14
+0.61%
$ 19.76 million $ 11.4 million
Jul 18, 2 AM $ 0.139
-0.01%
$ 19.64 million $ 11.53 million
Jul 18, 1 AM $ 0.139
-0.88%
$ 19.64 million $ 11.73 million
Jul 18, 12 AM $ 0.141
+0.52%
$ 19.82 million $ 11.88 million
Jul 17, 11 PM $ 0.14
-0.03%
$ 19.72 million $ 11.94 million
Jul 17, 10 PM $ 0.14
+0.60%
$ 19.72 million $ 12.14 million
Jul 17, 9 PM $ 0.139
-0.17%
$ 19.61 million $ 12.29 million