Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate Finance Historical Data

STG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 PM $0.144
-1.16%
$20.2 million $21.34 million
Sep 19, 7 PM $0.145
+0.89%
$20.44 million $21.56 million
Sep 19, 6 PM $0.144
+2.11%
$20.26 million $21.44 million
Sep 19, 5 PM $0.141
-0.31%
$19.84 million $21.3 million
Sep 19, 4 PM $0.141
-1.53%
$19.9 million $20.92 million
Sep 19, 3 PM $0.144
-1.94%
$20.21 million $20.93 million
Sep 19, 2 PM $0.146
-1.44%
$20.61 million $21.31 million
Sep 19, 1 PM $0.149
-3.90%
$20.91 million $21.48 million
Sep 19, 12 PM $0.155
-4.43%
$21.75 million $21.11 million
Sep 19, 11 AM $0.162
+0.31%
$22.76 million $21.5 million
Sep 19, 10 AM $0.161
-3.63%
$22.69 million $21.78 million
Sep 19, 9 AM $0.167
-2.58%
$23.55 million $22.91 million
Sep 19, 8 AM $0.172
+10.65%
$24.17 million $24.03 million
Sep 19, 7 AM $0.155
+1.12%
$21.84 million $29.52 million
Sep 19, 6 AM $0.154
+2.30%
$21.6 million $29.38 million
Sep 19, 5 AM $0.15
-1.16%
$21.12 million $28.97 million
Sep 19, 4 AM $0.152
-1.99%
$21.37 million $28.79 million
Sep 19, 3 AM $0.155
-0.93%
$21.8 million $28.71 million
Sep 19, 2 AM $0.156
+0.37%
$22.01 million $28.59 million
Sep 19, 1 AM $0.156
-0.46%
$21.93 million $27.98 million
Sep 19, 12 AM $0.157
+1.28%
$22.03 million $27.32 million
Sep 18, 11 PM $0.155
+9.83%
$21.75 million $26.67 million
Sep 18, 10 PM $0.141
+0.36%
$19.8 million $25.31 million
Sep 18, 9 PM $0.14
-1.62%
$19.73 million $25.25 million
Sep 18, 8 PM $0.143
+4.20%
$20.06 million $25.03 million
Sep 18, 7 PM $0.137
+0.05%
$19.25 million $24.61 million
Sep 18, 6 PM $0.137
-0.05%
$19.24 million $24.53 million
Sep 18, 5 PM $0.137
-1.08%
$19.25 million $24.28 million
Sep 18, 4 PM $0.138
+2.18%
$19.46 million $24.13 million
Sep 18, 3 PM $0.135
-4.24%
$19.04 million $23.4 million
Sep 18, 2 PM $0.141
-0.96%
$19.88 million $22.94 million
Sep 18, 1 PM $0.143
-1.76%
$20.08 million $22.33 million
Sep 18, 12 PM $0.145
-0.34%
$20.44 million $22.1 million
Sep 18, 11 AM $0.146
-0.37%
$20.51 million $21.72 million
Sep 18, 10 AM $0.146
+4.46%
$20.58 million $21.28 million
Sep 18, 9 AM $0.14
+10.60%
$19.71 million $19.74 million
Sep 18, 8 AM $0.127
-15.72%
$17.82 million $16.87 million
Sep 18, 7 AM $0.15
-1.64%
$21.14 million $8.75 million
Sep 18, 6 AM $0.153
+0.00%
$21.5 million $8.68 million
Sep 18, 5 AM $0.153
-0.19%
$21.5 million $8.61 million
Sep 18, 4 AM $0.153
+0.11%
$21.54 million $8.65 million
Sep 18, 3 AM $0.153
+0.61%
$21.51 million $8.73 million
Sep 18, 2 AM $0.152
+0.19%
$21.38 million $8.63 million
Sep 18, 1 AM $0.152
+0.40%
$21.34 million $8.64 million
Sep 18, 12 AM $0.151
+0.26%
$21.25 million $8.75 million
Sep 17, 11 PM $0.151
+0.69%
$21.2 million $8.79 million
Sep 17, 10 PM $0.15
+0.32%
$21.06 million $8.78 million
Sep 17, 9 PM $0.149
-0.14%
$20.99 million $8.82 million
Sep 17, 8 PM $0.149
+0.01%
$21.02 million $8.99 million
Sep 17, 7 PM $0.149
+0.14%
$21.02 million $8.97 million