Five Star Coin Historical Data

FSC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0503
-2.00%
$ -- $ 215
Sep 26, 2021 $ 0.0514
+2.11%
$ -- $ 203
Sep 25, 2021 $ 0.0504
-0.30%
$ -- $ 208
Sep 24, 2021 $ 0.0505
-5.41%
$ -- $ 216
Sep 23, 2021 $ 0.0534
+2.95%
$ -- $ 205
Sep 22, 2021 $ 0.0519
+7.17%
$ -- $ 197
Sep 21, 2021 $ 0.0479
-5.51%
$ -- $ 167
Sep 20, 2021 $ 0.0507
-9.91%
$ -- $ 190
Sep 19, 2021 $ 0.0562
-1.32%
$ -- $ 228
Sep 18, 2021 $ 0.0569
+1.94%
$ -- $ 243
Sep 17, 2021 $ 0.0558
-1.94%
$ -- $ 222
Sep 16, 2021 $ 0.0569
+0.17%
$ -- $ 216
Sep 15, 2021 $ 0.0573
+3.04%
$ -- $ 231
Sep 14, 2021 $ 0.0555
+3.60%
$ -- $ 230
Sep 13, 2021 $ 0.0532
-2.35%
$ -- $ 216
Sep 12, 2021 $ 0.0549
+2.09%
$ -- $ 227
Sep 11, 2021 $ 0.0537
+1.27%
$ -- $ 217
Sep 10, 2021 $ 0.053
-3.30%
$ -- $ 211
Sep 9, 2021 $ 0.0547
-0.27%
$ -- $ 209
Sep 8, 2021 $ 0.0548
-0.87%
$ -- $ 215
Sep 7, 2021 $ 0.0558
-10.18%
$ -- $ 235
Sep 6, 2021 $ 0.0621
+0.90%
$ -- $ 251
Sep 5, 2021 $ 0.0616
+4.49%
$ -- $ 200
Sep 4, 2021 $ 0.0589
-0.89%
$ -- $ 243
Sep 3, 2021 $ 0.0595
+1.45%
$ -- $ 233
Sep 2, 2021 $ 0.0582
+0.97%
$ -- $ 239
Sep 1, 2021 $ 0.0576
+2.74%
$ -- $ 234
Aug 31, 2021 $ 0.0557
-0.44%
$ -- $ 204
Aug 30, 2021 $ 0.056
-2.71%
$ -- $ 227
Aug 29, 2021 $ 0.0581
+0.75%
$ -- $ 230
Aug 28, 2021 $ 0.0582
-0.35%
$ -- $ 204
Aug 27, 2021 $ 0.0578
+3.61%
$ -- $ 242
Aug 26, 2021 $ 0.0556
-3.88%
$ -- $ 218
Aug 25, 2021 $ 0.0578
+2.48%
$ -- $ 246
Aug 24, 2021 $ 0.0563
-3.52%
$ -- $ 216
Aug 23, 2021 $ 0.0589
+0.34%
$ -- $ 242
Aug 22, 2021 $ 0.0582
+0.05%
$ -- $ 181
Aug 21, 2021 $ 0.0583
-0.65%
$ -- $ 223
Aug 20, 2021 $ 0.0581
+5.34%
$ -- $ 230
Aug 19, 2021 $ 0.0556
+5.09%
$ -- $ 202
Aug 18, 2021 $ 0.053
+0.17%
$ -- $ 203
Aug 17, 2021 $ 0.0532
-2.88%
$ -- $ 216
Aug 16, 2021 $ 0.0542
-2.40%
$ -- $ 209
Aug 15, 2021 $ 0.0555
-0.91%
$ -- $ 243
Aug 14, 2021 $ 0.0555
-2.25%
$ -- $ 215
Aug 13, 2021 $ 0.0568
+8.35%
$ -- $ 210
Aug 12, 2021 $ 0.0524
-3.29%
$ -- $ 198
Aug 11, 2021 $ 0.0538
-0.83%
$ -- $ 207
Aug 10, 2021 $ 0.0542
-0.19%
$ -- $ 207
Aug 8, 2021 $ 0.0517
-1.62%
$ -- $ 219