Five Star Coin Historical Data

FSC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0503
-2.00%
$-- $215
Sep 26, 2021 $0.0514
+2.11%
$-- $203
Sep 25, 2021 $0.0504
-0.30%
$-- $208
Sep 24, 2021 $0.0505
-5.41%
$-- $216
Sep 23, 2021 $0.0534
+2.95%
$-- $205
Sep 22, 2021 $0.0519
+7.17%
$-- $197
Sep 21, 2021 $0.0479
-5.51%
$-- $167
Sep 20, 2021 $0.0507
-9.91%
$-- $190
Sep 19, 2021 $0.0562
-1.32%
$-- $228
Sep 18, 2021 $0.0569
+1.94%
$-- $243
Sep 17, 2021 $0.0558
-1.94%
$-- $222
Sep 16, 2021 $0.0569
+0.17%
$-- $216
Sep 15, 2021 $0.0573
+3.04%
$-- $231
Sep 14, 2021 $0.0555
+3.60%
$-- $230
Sep 13, 2021 $0.0532
-2.35%
$-- $216
Sep 12, 2021 $0.0549
+2.09%
$-- $227
Sep 11, 2021 $0.0537
+1.27%
$-- $217
Sep 10, 2021 $0.053
-3.30%
$-- $211
Sep 9, 2021 $0.0547
-0.27%
$-- $209
Sep 8, 2021 $0.0548
-0.87%
$-- $215
Sep 7, 2021 $0.0558
-10.18%
$-- $235
Sep 6, 2021 $0.0621
+0.90%
$-- $251
Sep 5, 2021 $0.0616
+4.49%
$-- $200
Sep 4, 2021 $0.0589
-0.89%
$-- $243
Sep 3, 2021 $0.0595
+1.45%
$-- $233
Sep 2, 2021 $0.0582
+0.97%
$-- $239
Sep 1, 2021 $0.0576
+2.74%
$-- $234
Aug 31, 2021 $0.0557
-0.44%
$-- $204
Aug 30, 2021 $0.056
-2.71%
$-- $227
Aug 29, 2021 $0.0581
+0.75%
$-- $230
Aug 28, 2021 $0.0582
-0.35%
$-- $204
Aug 27, 2021 $0.0578
+3.61%
$-- $242
Aug 26, 2021 $0.0556
-3.88%
$-- $218
Aug 25, 2021 $0.0578
+2.48%
$-- $246
Aug 24, 2021 $0.0563
-3.52%
$-- $216
Aug 23, 2021 $0.0589
+0.34%
$-- $242
Aug 22, 2021 $0.0582
+0.05%
$-- $181
Aug 21, 2021 $0.0583
-0.65%
$-- $223
Aug 20, 2021 $0.0581
+5.34%
$-- $230
Aug 19, 2021 $0.0556
+5.09%
$-- $202
Aug 18, 2021 $0.053
+0.17%
$-- $203
Aug 17, 2021 $0.0532
-2.88%
$-- $216
Aug 16, 2021 $0.0542
-2.40%
$-- $209
Aug 15, 2021 $0.0555
-0.91%
$-- $243
Aug 14, 2021 $0.0555
-2.25%
$-- $215
Aug 13, 2021 $0.0568
+8.35%
$-- $210
Aug 12, 2021 $0.0524
-3.29%
$-- $198
Aug 11, 2021 $0.0538
-0.83%
$-- $207
Aug 10, 2021 $0.0542
-0.19%
$-- $207
Aug 8, 2021 $0.0517
-1.62%
$-- $219