Five Star Coin Historical Data

FSC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0531
+4.20%
$ -- $ 202
Aug 6, 2021 $ 0.0506
+4.78%
$ -- $ 193
Aug 5, 2021 $ 0.0486
+2.86%
$ -- $ 202
Aug 4, 2021 $ 0.0457
+0.57%
$ -- $ 179
Aug 3, 2021 $ 0.0454
-2.58%
$ -- $ 173
Aug 2, 2021 $ 0.0466
-1.23%
$ -- $ 177
Aug 1, 2021 $ 0.0472
-3.92%
$ -- $ 194
Jul 30, 2021 $ 0.05
+6.01%
$ -- $ 193
Jul 29, 2021 $ 0.0472
-0.87%
$ -- $ 167
Jul 28, 2021 $ 0.0476
+1.75%
$ -- $ 170
Jul 27, 2021 $ 0.0467
+5.17%
$ -- $ 169
Jul 26, 2021 $ 0.0444
+6.61%
$ -- $ 163
Jul 25, 2021 $ 0.0416
+3.00%
$ -- $ 165
Jul 24, 2021 $ 0.0404
+1.23%
$ -- $ 165
Jul 23, 2021 $ 0.0399
+3.71%
$ -- $ 163
Jul 22, 2021 $ 0.0385
+1.49%
$ -- $ 125
Jul 21, 2021 $ 0.0379
+7.84%
$ -- $ 132
Jul 20, 2021 $ 0.0352
-4.45%
$ -- $ 145
Jul 19, 2021 $ 0.0368
-1.92%
$ -- $ 137
Jul 18, 2021 $ 0.0375
+0.84%
$ -- $ 150
Jul 17, 2021 $ 0.0372
-0.45%
$ -- $ 139
Jul 16, 2021 $ 0.0374
-0.93%
$ -- $ 142
Jul 15, 2021 $ 0.0377
-2.60%
$ -- $ 159
Jul 14, 2021 $ 0.0387
+0.31%
$ -- $ 145
Jul 13, 2021 $ 0.0385
-2.07%
$ -- $ 155
Jul 12, 2021 $ 0.0394
-2.30%
$ -- $ 158
Jul 11, 2021 $ 0.0403
+1.58%
$ -- $ 176
Jul 10, 2021 $ 0.0397
-0.83%
$ -- $ 148
Jul 9, 2021 $ 0.04
+2.57%
$ -- $ 158
Jul 8, 2021 $ 0.039
-2.32%
$ -- $ 172
Jul 7, 2021 $ 0.04
-0.95%
$ -- $ 167
Jul 6, 2021 $ 0.0403
+1.09%
$ -- $ 164
Jul 5, 2021 $ 0.0399
-5.07%
$ -- $ 159
Jul 4, 2021 $ 0.042
+2.69%
$ -- $ 182
Jul 3, 2021 $ 0.0409
+1.60%
$ -- $ 178
Jul 2, 2021 $ 0.0403
+1.65%
$ -- $ 168
Jul 1, 2021 $ 0.0396
-4.94%
$ -- $ 146
Jun 30, 2021 $ 0.0417
-1.49%
$ -- $ 167
Jun 29, 2021 $ 0.0423
+3.32%
$ -- $ 164
Jun 28, 2021 $ 0.041
-0.48%
$ -- $ 172
Jun 27, 2021 $ 0.0412
+8.01%
$ -- $ 157
Jun 26, 2021 $ 0.038
+1.78%
$ -- $ 145
Jun 25, 2021 $ 0.0374
-8.55%
$ -- $ 161
Jun 24, 2021 $ 0.0409
+2.02%
$ -- $ 161
Jun 23, 2021 $ 0.0401
+4.69%
$ -- $ 157
Jun 22, 2021 $ 0.0383
+1.58%
$ -- $ 123
Jun 21, 2021 $ 0.0376
-11.41%
$ -- $ 150
Jun 20, 2021 $ 0.0425
+0.98%
$ -- $ 175
Jun 19, 2021 $ 0.0421
-1.14%
$ -- $ 162
Jun 18, 2021 $ 0.0425
-5.34%
$ -- $ 145