Five Star Coin Historical Data

FSC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0449
-0.74%
$ -- $ 170
Jun 16, 2021 $ 0.0452
-4.92%
$ -- $ 178
Jun 15, 2021 $ 0.0476
-1.25%
$ -- $ 190
Jun 14, 2021 $ 0.0482
+4.52%
$ -- $ 216
Jun 13, 2021 $ 0.0461
+8.99%
$ -- $ 179
Jun 12, 2021 $ 0.0423
-3.94%
$ -- $ 166
Jun 11, 2021 $ 0.044
+0.67%
$ -- $ 175
Jun 10, 2021 $ 0.0438
-0.53%
$ -- $ 170
Jun 9, 2021 $ 0.044
+11.57%
$ -- $ 178
Jun 8, 2021 $ 0.0394
-0.33%
$ -- $ 151
Jun 7, 2021 $ 0.0396
-6.40%
$ -- $ 151
Jun 6, 2021 $ 0.0422
-0.03%
$ -- $ 177
Jun 5, 2021 $ 0.0422
-2.92%
$ -- $ 152
Jun 4, 2021 $ 0.0436
-5.80%
$ -- $ 172
Jun 3, 2021 $ 0.0462
+3.30%
$ -- $ 193
Jun 2, 2021 $ 0.0448
+2.59%
$ -- $ 190
Jun 1, 2021 $ 0.0436
-1.72%
$ -- $ 162
May 30, 2021 $ 0.0424
+4.01%
$ -- $ 167
May 29, 2021 $ 0.0408
-3.14%
$ -- $ 166
May 28, 2021 $ 0.0421
-8.01%
$ -- $ 167
May 27, 2021 $ 0.0458
-1.08%
$ -- $ 181
May 26, 2021 $ 0.0463
+2.66%
$ -- $ 185
May 25, 2021 $ 0.0451
-1.05%
$ -- $ 165
May 24, 2021 $ 0.0456
+10.85%
$ -- $ 172
May 23, 2021 $ 0.0411
-8.01%
$ -- $ 168
May 22, 2021 $ 0.0447
+0.93%
$ -- $ 168
May 21, 2021 $ 0.0443
-8.53%
$ -- $ 181
May 20, 2021 $ 0.0483
+9.69%
$ -- $ 208
May 19, 2021 $ 0.0441
-14.11%
$ -- $ 116
May 18, 2021 $ 0.0513
-0.37%
$ -- $ 206
May 17, 2021 $ 0.0515
-6.76%
$ -- $ 208
May 16, 2021 $ 0.0552
-0.27%
$ -- $ 213
May 15, 2021 $ 0.0554
-5.96%
$ -- $ 219
May 14, 2021 $ 0.0589
+0.34%
$ -- $ 251
May 13, 2021 $ 0.0587
-1.90%
$ -- $ 221
May 12, 2021 $ 0.06
-12.13%
$ -- $ 244
May 11, 2021 $ 0.0682
+2.23%
$ -- $ 276
May 10, 2021 $ 0.0668
-5.08%
$ -- $ 288
May 9, 2021 $ 0.0703
-0.82%
$ -- $ 261
May 8, 2021 $ 0.0709
+3.06%
$ -- $ 257
May 7, 2021 $ 0.0688
+1.45%
$ -- $ 261
May 6, 2021 $ 0.0678
-2.07%
$ -- $ 275
May 5, 2021 $ 0.0692
+9.23%
$ -- $ 288
May 4, 2021 $ 0.0634
-7.17%
$ -- $ 239
May 3, 2021 $ 0.0683
+1.32%
$ -- $ 294
May 2, 2021 $ 0.0674
-2.74%
$ -- $ 275
May 1, 2021 $ 0.0693
-0.18%
$ -- $ 279
Apr 30, 2021 $ 0.0694
+9.00%
$ -- $ 268
Apr 29, 2021 $ 0.0637
-2.00%
$ -- $ 250
Apr 28, 2021 $ 0.065
-0.52%
$ -- $ 266