Five Star Coin Historical Data

FSC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.0449
-0.74%
$-- $170
Jun 16, 2021 $0.0452
-4.92%
$-- $178
Jun 15, 2021 $0.0476
-1.25%
$-- $190
Jun 14, 2021 $0.0482
+4.52%
$-- $216
Jun 13, 2021 $0.0461
+8.99%
$-- $179
Jun 12, 2021 $0.0423
-3.94%
$-- $166
Jun 11, 2021 $0.044
+0.67%
$-- $175
Jun 10, 2021 $0.0438
-0.53%
$-- $170
Jun 9, 2021 $0.044
+11.57%
$-- $178
Jun 8, 2021 $0.0394
-0.33%
$-- $151
Jun 7, 2021 $0.0396
-6.40%
$-- $151
Jun 6, 2021 $0.0422
-0.03%
$-- $177
Jun 5, 2021 $0.0422
-2.92%
$-- $152
Jun 4, 2021 $0.0436
-5.80%
$-- $172
Jun 3, 2021 $0.0462
+3.30%
$-- $193
Jun 2, 2021 $0.0448
+2.59%
$-- $190
Jun 1, 2021 $0.0436
-1.72%
$-- $162
May 30, 2021 $0.0424
+4.01%
$-- $167
May 29, 2021 $0.0408
-3.14%
$-- $166
May 28, 2021 $0.0421
-8.01%
$-- $167
May 27, 2021 $0.0458
-1.08%
$-- $181
May 26, 2021 $0.0463
+2.66%
$-- $185
May 25, 2021 $0.0451
-1.05%
$-- $165
May 24, 2021 $0.0456
+10.85%
$-- $172
May 23, 2021 $0.0411
-8.01%
$-- $168
May 22, 2021 $0.0447
+0.93%
$-- $168
May 21, 2021 $0.0443
-8.53%
$-- $181
May 20, 2021 $0.0483
+9.69%
$-- $208
May 19, 2021 $0.0441
-14.11%
$-- $116
May 18, 2021 $0.0513
-0.37%
$-- $206
May 17, 2021 $0.0515
-6.76%
$-- $208
May 16, 2021 $0.0552
-0.27%
$-- $213
May 15, 2021 $0.0554
-5.96%
$-- $219
May 14, 2021 $0.0589
+0.34%
$-- $251
May 13, 2021 $0.0587
-1.90%
$-- $221
May 12, 2021 $0.06
-12.13%
$-- $244
May 11, 2021 $0.0682
+2.23%
$-- $276
May 10, 2021 $0.0668
-5.08%
$-- $288
May 9, 2021 $0.0703
-0.82%
$-- $261
May 8, 2021 $0.0709
+3.06%
$-- $257
May 7, 2021 $0.0688
+1.45%
$-- $261
May 6, 2021 $0.0678
-2.07%
$-- $275
May 5, 2021 $0.0692
+9.23%
$-- $288
May 4, 2021 $0.0634
-7.17%
$-- $239
May 3, 2021 $0.0683
+1.32%
$-- $294
May 2, 2021 $0.0674
-2.74%
$-- $275
May 1, 2021 $0.0693
-0.18%
$-- $279
Apr 30, 2021 $0.0694
+9.00%
$-- $268
Apr 29, 2021 $0.0637
-2.00%
$-- $250
Apr 28, 2021 $0.065
-0.52%
$-- $266