Five Star Coin Historical Data

FSC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0653
+1.07%
$ -- $ 244
Apr 26, 2021 $ 0.0646
+9.64%
$ -- $ 289
Apr 25, 2021 $ 0.0589
-1.65%
$ -- $ 261
Apr 24, 2021 $ 0.0599
-1.86%
$ -- $ 228
Apr 23, 2021 $ 0.0611
-2.27%
$ -- $ 243
Apr 22, 2021 $ 0.0625
-3.19%
$ -- $ 273
Apr 21, 2021 $ 0.0646
-4.85%
$ -- $ 238
Apr 20, 2021 $ 0.0679
+2.25%
$ -- $ 278
Apr 19, 2021 $ 0.0664
-2.28%
$ -- $ 285
Apr 18, 2021 $ 0.0679
-6.43%
$ -- $ 276
Apr 17, 2021 $ 0.0726
-1.80%
$ -- $ 308
Apr 16, 2021 $ 0.074
-2.37%
$ -- $ 302
Apr 15, 2021 $ 0.0758
+1.18%
$ -- $ 327
Apr 14, 2021 $ 0.0749
-1.75%
$ -- $ 304
Apr 13, 2021 $ 0.0762
+6.96%
$ -- $ 297
Apr 12, 2021 $ 0.0712
-0.61%
$ -- $ 300
Apr 11, 2021 $ 0.0717
-0.13%
$ -- $ 295
Apr 10, 2021 $ 0.0718
+3.50%
$ -- $ 259
Apr 9, 2021 $ 0.0693
-0.50%
$ -- $ 273
Apr 8, 2021 $ 0.0697
+3.75%
$ -- $ 270
Apr 7, 2021 $ 0.0672
-3.12%
$ -- $ 292
Apr 6, 2021 $ 0.0694
-1.28%
$ -- $ 286
Apr 5, 2021 $ 0.0702
+0.72%
$ -- $ 259
Apr 4, 2021 $ 0.0697
+1.84%
$ -- $ 280
Apr 3, 2021 $ 0.0685
-2.20%
$ -- $ 257
Apr 2, 2021 $ 0.07
-0.17%
$ -- $ 266
Apr 1, 2021 $ 0.0701
+0.18%
$ -- $ 280
Mar 30, 2021 $ 0.0694
+0.93%
$ -- $ 280
Mar 29, 2021 $ 0.0688
+3.49%
$ -- $ 274
Mar 28, 2021 $ 0.0665
-0.19%
$ -- $ 276
Mar 27, 2021 $ 0.0666
+2.38%
$ -- $ 260
Mar 26, 2021 $ 0.065
+6.20%
$ -- $ 286
Mar 25, 2021 $ 0.0612
-2.96%
$ -- $ 228
Mar 24, 2021 $ 0.0631
-2.64%
$ -- $ 209
Mar 23, 2021 $ 0.0648
+0.86%
$ -- $ 257
Mar 22, 2021 $ 0.0643
-6.23%
$ -- $ 274
Mar 21, 2021 $ 0.0686
-1.19%
$ -- $ 274
Mar 20, 2021 $ 0.0696
+1.27%
$ -- $ 301
Mar 19, 2021 $ 0.0687
-0.25%
$ -- $ 256
Mar 18, 2021 $ 0.0689
-1.58%
$ -- $ 294
Mar 17, 2021 $ 0.07
+3.49%
$ -- $ 283
Mar 16, 2021 $ 0.0676
+1.51%
$ -- $ 274
Mar 15, 2021 $ 0.0666
-5.09%
$ -- $ 261
Mar 14, 2021 $ 0.0702
-2.95%
$ -- $ 307
Mar 13, 2021 $ 0.0723
+5.62%
$ -- $ 279
Mar 12, 2021 $ 0.0685
-0.28%
$ -- $ 275
Mar 11, 2021 $ 0.0687
+3.23%
$ -- $ 263
Mar 10, 2021 $ 0.0666
+2.89%
$ -- $ 248
Mar 9, 2021 $ 0.0647
+3.55%
$ -- $ 233
Mar 8, 2021 $ 0.0625
+2.22%
$ -- $ 263