Coinranking
Five Star Coin Historical Data
FSC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2021 | $0.0653 | +1.07% | ||
| Apr 26, 2021 | $0.0646 | +9.64% | ||
| Apr 25, 2021 | $0.0589 | -1.65% | ||
| Apr 24, 2021 | $0.0599 | -1.86% | ||
| Apr 23, 2021 | $0.0611 | -2.27% | ||
| Apr 22, 2021 | $0.0625 | -3.19% | ||
| Apr 21, 2021 | $0.0646 | -4.85% | ||
| Apr 20, 2021 | $0.0679 | +2.25% | ||
| Apr 19, 2021 | $0.0664 | -2.28% | ||
| Apr 18, 2021 | $0.0679 | -6.43% | ||
| Apr 17, 2021 | $0.0726 | -1.80% | ||
| Apr 16, 2021 | $0.074 | -2.37% | ||
| Apr 15, 2021 | $0.0758 | +1.18% | ||
| Apr 14, 2021 | $0.0749 | -1.75% | ||
| Apr 13, 2021 | $0.0762 | +6.96% | ||
| Apr 12, 2021 | $0.0712 | -0.61% | ||
| Apr 11, 2021 | $0.0717 | -0.13% | ||
| Apr 10, 2021 | $0.0718 | +3.50% | ||
| Apr 9, 2021 | $0.0693 | -0.50% | ||
| Apr 8, 2021 | $0.0697 | +3.75% | ||
| Apr 7, 2021 | $0.0672 | -3.12% | ||
| Apr 6, 2021 | $0.0694 | -1.28% | ||
| Apr 5, 2021 | $0.0702 | +0.72% | ||
| Apr 4, 2021 | $0.0697 | +1.84% | ||
| Apr 3, 2021 | $0.0685 | -2.20% | ||
| Apr 2, 2021 | $0.07 | -0.17% | ||
| Apr 1, 2021 | $0.0701 | +0.18% | ||
| Mar 30, 2021 | $0.0694 | +0.93% | ||
| Mar 29, 2021 | $0.0688 | +3.49% | ||
| Mar 28, 2021 | $0.0665 | -0.19% | ||
| Mar 27, 2021 | $0.0666 | +2.38% | ||
| Mar 26, 2021 | $0.065 | +6.20% | ||
| Mar 25, 2021 | $0.0612 | -2.96% | ||
| Mar 24, 2021 | $0.0631 | -2.64% | ||
| Mar 23, 2021 | $0.0648 | +0.86% | ||
| Mar 22, 2021 | $0.0643 | -6.23% | ||
| Mar 21, 2021 | $0.0686 | -1.19% | ||
| Mar 20, 2021 | $0.0696 | +1.27% | ||
| Mar 19, 2021 | $0.0687 | -0.25% | ||
| Mar 18, 2021 | $0.0689 | -1.58% | ||
| Mar 17, 2021 | $0.07 | +3.49% | ||
| Mar 16, 2021 | $0.0676 | +1.51% | ||
| Mar 15, 2021 | $0.0666 | -5.09% | ||
| Mar 14, 2021 | $0.0702 | -2.95% | ||
| Mar 13, 2021 | $0.0723 | +5.62% | ||
| Mar 12, 2021 | $0.0685 | -0.28% | ||
| Mar 11, 2021 | $0.0687 | +3.23% | ||
| Mar 10, 2021 | $0.0666 | +2.89% | ||
| Mar 9, 2021 | $0.0647 | +3.55% | ||
| Mar 8, 2021 | $0.0625 | +2.22% | ||