Five Star Coin Historical Data

FSC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.0653
+1.07%
$-- $244
Apr 26, 2021 $0.0646
+9.64%
$-- $289
Apr 25, 2021 $0.0589
-1.65%
$-- $261
Apr 24, 2021 $0.0599
-1.86%
$-- $228
Apr 23, 2021 $0.0611
-2.27%
$-- $243
Apr 22, 2021 $0.0625
-3.19%
$-- $273
Apr 21, 2021 $0.0646
-4.85%
$-- $238
Apr 20, 2021 $0.0679
+2.25%
$-- $278
Apr 19, 2021 $0.0664
-2.28%
$-- $285
Apr 18, 2021 $0.0679
-6.43%
$-- $276
Apr 17, 2021 $0.0726
-1.80%
$-- $308
Apr 16, 2021 $0.074
-2.37%
$-- $302
Apr 15, 2021 $0.0758
+1.18%
$-- $327
Apr 14, 2021 $0.0749
-1.75%
$-- $304
Apr 13, 2021 $0.0762
+6.96%
$-- $297
Apr 12, 2021 $0.0712
-0.61%
$-- $300
Apr 11, 2021 $0.0717
-0.13%
$-- $295
Apr 10, 2021 $0.0718
+3.50%
$-- $259
Apr 9, 2021 $0.0693
-0.50%
$-- $273
Apr 8, 2021 $0.0697
+3.75%
$-- $270
Apr 7, 2021 $0.0672
-3.12%
$-- $292
Apr 6, 2021 $0.0694
-1.28%
$-- $286
Apr 5, 2021 $0.0702
+0.72%
$-- $259
Apr 4, 2021 $0.0697
+1.84%
$-- $280
Apr 3, 2021 $0.0685
-2.20%
$-- $257
Apr 2, 2021 $0.07
-0.17%
$-- $266
Apr 1, 2021 $0.0701
+0.18%
$-- $280
Mar 30, 2021 $0.0694
+0.93%
$-- $280
Mar 29, 2021 $0.0688
+3.49%
$-- $274
Mar 28, 2021 $0.0665
-0.19%
$-- $276
Mar 27, 2021 $0.0666
+2.38%
$-- $260
Mar 26, 2021 $0.065
+6.20%
$-- $286
Mar 25, 2021 $0.0612
-2.96%
$-- $228
Mar 24, 2021 $0.0631
-2.64%
$-- $209
Mar 23, 2021 $0.0648
+0.86%
$-- $257
Mar 22, 2021 $0.0643
-6.23%
$-- $274
Mar 21, 2021 $0.0686
-1.19%
$-- $274
Mar 20, 2021 $0.0696
+1.27%
$-- $301
Mar 19, 2021 $0.0687
-0.25%
$-- $256
Mar 18, 2021 $0.0689
-1.58%
$-- $294
Mar 17, 2021 $0.07
+3.49%
$-- $283
Mar 16, 2021 $0.0676
+1.51%
$-- $274
Mar 15, 2021 $0.0666
-5.09%
$-- $261
Mar 14, 2021 $0.0702
-2.95%
$-- $307
Mar 13, 2021 $0.0723
+5.62%
$-- $279
Mar 12, 2021 $0.0685
-0.28%
$-- $275
Mar 11, 2021 $0.0687
+3.23%
$-- $263
Mar 10, 2021 $0.0666
+2.89%
$-- $248
Mar 9, 2021 $0.0647
+3.55%
$-- $233
Mar 8, 2021 $0.0625
+2.22%
$-- $263