Five Star Coin Historical Data

FSC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0109
-0.19%
$ -- $ 42
Jun 24, 2020 $ 0.011
-4.08%
$ -- $ 44
Jun 23, 2020 $ 0.0114
-0.06%
$ -- $ 47
Jun 22, 2020 $ 0.0114
+4.09%
$ -- $ 47
Jun 21, 2020 $ 0.011
-1.45%
$ -- $ 45
Jun 20, 2020 $ 0.0111
+603.55%
$ -- $ 27
Jun 19, 2020 $ 0.00158
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.0016
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.00162
-5.52%
$ -- $ 0.1
Jun 16, 2020 $ 0.00172
+1.06%
$ -- $ 0
Jun 15, 2020 $ 0.0017
+6.65%
$ -- $ 66
Jun 14, 2020 $ 0.00159
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.00164
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.00163
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.0016
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0017
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.00169
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.00167
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.00168
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.00167
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.00166
-1.21%
$ -- $ 0
Jun 4, 2020 $ 0.00168
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.00166
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.00163
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.00175
+8.46%
$ -- $ 0
May 31, 2020 $ 0.00161
-2.23%
$ -- $ 0
May 30, 2020 $ 0.00165
+2.62%
$ -- $ 0
May 29, 2020 $ 0.0016
-1.34%
$ -- $ 0
May 28, 2020 $ 0.00163
-23.09%
$ -- $ 1
May 27, 2020 $ 0.00211
+3.62%
$ -- $ 0
May 26, 2020 $ 0.00204
-0.15%
$ -- $ 0
May 25, 2020 $ 0.00204
+1.18%
$ -- $ 0
May 24, 2020 $ 0.00202
-4.47%
$ -- $ 0
May 23, 2020 $ 0.00211
+0.17%
$ -- $ 0
May 22, 2020 $ 0.00211
+1.12%
$ -- $ 0
May 21, 2020 $ 0.00209
-4.75%
$ -- $ 0
May 20, 2020 $ 0.00219
-2.47%
$ -- $ 0
May 19, 2020 $ 0.00225
+0.41%
$ -- $ 0
May 18, 2020 $ 0.00224
+0.60%
$ -- $ 0
May 17, 2020 $ 0.00223
+3.18%
$ -- $ 0
May 16, 2020 $ 0.00216
+0.50%
$ -- $ 0
May 15, 2020 $ 0.00214
-4.45%
$ -- $ 0
May 14, 2020 $ 0.00224
+5.22%
$ -- $ 0
May 13, 2020 $ 0.00213
+5.36%
$ -- $ 0
May 12, 2020 $ 0.00202
+2.29%
$ -- $ 0
May 11, 2020 $ 0.00198
-1.78%
$ -- $ 0
May 10, 2020 $ 0.00201
-8.51%
$ -- $ 0
May 9, 2020 $ 0.0022
-2.61%
$ -- $ 0
May 8, 2020 $ 0.00226
-1.11%
$ -- $ 0
May 7, 2020 $ 0.00229
+8.29%
$ -- $ 0