Five Star Coin Historical Data

FSC Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00211
+2.37%
$ -- $ 0
May 5, 2020 $ 0.00206
+0.90%
$ -- $ 0
May 4, 2020 $ 0.00204
+0.03%
$ -- $ 0
May 3, 2020 $ 0.00204
-0.78%
$ -- $ 0
May 2, 2020 $ 0.00206
+1.41%
$ -- $ 0
May 1, 2020 $ 0.00203
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.00198
-1.68%
$ -- $ 4
Apr 29, 2020 $ 0.00202
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.00179
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.00179
+1.32%
$ -- $ 1
Apr 26, 2020 $ 0.00177
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.00173
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.00173
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.00172
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.00164
-0.56%
$ -- $ 13
Apr 21, 2020 $ 0.00165
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.00164
-7.84%
$ -- $ 6
Apr 19, 2020 $ 0.00179
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.00181
+2.57%
$ -- $ 0
Apr 17, 2020 $ 0.00176
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.00177
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.00166
-3.08%
$ -- $ 7
Apr 14, 2020 $ 0.00171
+0.09%
$ -- $ 20
Apr 13, 2020 $ 0.00171
-87.78%
$ -- $ 19
Apr 12, 2020 $ 0.014
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.0138
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.0138
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.0147
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.0148
+2.24%
$ -- $ 95
Apr 7, 2020 $ 0.0144
-2.00%
$ -- $ 150
Apr 6, 2020 $ 0.0147
+105.67%
$ -- $ 153
Apr 5, 2020 $ 0.00714
-1.04%
$ -- $ 0.1
Apr 4, 2020 $ 0.00721
+1.80%
$ -- $ 0.1
Apr 3, 2020 $ 0.00709
-1.01%
$ -- $ 0.1
Apr 2, 2020 $ 0.00716
+2.61%
$ -- $ 0.1
Apr 1, 2020 $ 0.00698
+3.35%
$ -- $ 0.1
Mar 31, 2020 $ 0.00676
+0.48%
$ -- $ 0.1
Mar 30, 2020 $ 0.00673
-45.77%
$ -- $ 0
Mar 29, 2020 $ 0.0124
-13.56%
$ -- $ 0
Mar 28, 2020 $ 0.0144
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0147
-8.22%
$ -- $ 10
Mar 26, 2020 $ 0.016
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.0159
-5.00%
$ -- $ 672
Mar 24, 2020 $ 0.0168
+0.34%
$ -- $ 334
Mar 23, 2020 $ 0.0167
+3.30%
$ -- $ 1,199
Mar 22, 2020 $ 0.0162
-3.34%
$ -- $ 419
Mar 21, 2020 $ 0.0167
-5.22%
$ -- $ 1,248
Mar 20, 2020 $ 0.0177
+0.08%
$ -- $ 1,642
Mar 19, 2020 $ 0.0176
+15.73%
$ -- $ 608
Mar 18, 2020 $ 0.0154
+2.10%
$ -- $ 1,491